NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

JINDRILL

Jindal Drilling & Industries Limited

IN ยท Energy ยท Oil & Gas Equipment & Services

EMD SCORE86/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
4 Sep 2026
Latest close
INR 663.05
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
15 Sep 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 952.69684.64416.58 15 Sep 2023 ยท EMD 80/100 ยท close 562.92 22 Sep 2023 ยท EMD 80/100 ยท close 569.65 29 Sep 2023 ยท EMD 84/100 ยท close 638.33 6 Oct 2023 ยท EMD 87/100 ยท close 682.67 13 Oct 2023 ยท EMD 87/100 ยท close 666.66 20 Oct 2023 ยท EMD 87/100 ยท close 663.07 27 Oct 2023 ยท EMD 85/100 ยท close 650.60 3 Nov 2023 ยท EMD 75/100 ยท close 648.31 10 Nov 2023 ยท EMD 84/100 ยท close 681.08 17 Nov 2023 ยท EMD 79/100 ยท close 672.50 24 Nov 2023 ยท EMD 92/100 ยท close 757.59 1 Dec 2023 ยท EMD 91/100 ยท close 843.98 8 Dec 2023 ยท EMD 82/100 ยท close 825.92 15 Dec 2023 ยท EMD 83/100 ยท close 766.42 22 Dec 2023 ยท EMD 85/100 ยท close 769.06 29 Dec 2023 ยท EMD 78/100 ยท close 735.10 5 Jan 2024 ยท EMD 76/100 ยท close 742.13 12 Jan 2024 ยท EMD 79/100 ยท close 779.09 19 Jan 2024 ยท EMD 76/100 ยท close 767.87 26 Jan 2024 ยท EMD 79/100 ยท close 776.09 2 Feb 2024 ยท EMD 68/100 ยท close 723.03 9 Feb 2024 ยท EMD 72/100 ยท close 722.98 16 Feb 2024 ยท EMD 67/100 ยท close 708.06 23 Feb 2024 ยท EMD 59/100 ยท close 679.98 1 Mar 2024 ยท EMD 54/100 ยท close 652.75 8 Mar 2024 ยท EMD 47/100 ยท close 635.74 15 Mar 2024 ยท EMD 46/100 ยท close 610.00 22 Mar 2024 ยท EMD 56/100 ยท close 679.78 29 Mar 2024 ยท EMD 45/100 ยท close 635.74 5 Apr 2024 ยท EMD 54/100 ยท close 683.72 12 Apr 2024 ยท EMD 54/100 ยท close 692.70 19 Apr 2024 ยท EMD 67/100 ยท close 771.11 26 Apr 2024 ยท EMD 65/100 ยท close 786.27 3 May 2024 ยท EMD 63/100 ยท close 748.61 10 May 2024 ยท EMD 68/100 ยท close 752.65 17 May 2024 ยท EMD 65/100 ยท close 750.41 24 May 2024 ยท EMD 50/100 ยท close 708.76 31 May 2024 ยท EMD 41/100 ยท close 642.17 7 Jun 2024 ยท EMD 42/100 ยท close 629.65 14 Jun 2024 ยท EMD 44/100 ยท close 657.29 21 Jun 2024 ยท EMD 34/100 ยท close 628.91 28 Jun 2024 ยท EMD 37/100 ยท close 629.06 5 Jul 2024 ยท EMD 36/100 ยท close 629.85 12 Jul 2024 ยท EMD 35/100 ยท close 642.07 19 Jul 2024 ยท EMD 31/100 ยท close 613.29 26 Jul 2024 ยท EMD 32/100 ยท close 605.01 2 Aug 2024 ยท EMD 40/100 ยท close 663.97 9 Aug 2024 ยท EMD 33/100 ยท close 632.85 16 Aug 2024 ยท EMD 36/100 ยท close 635.00 23 Aug 2024 ยท EMD 44/100 ยท close 672.29 30 Aug 2024 ยท EMD 36/100 ยท close 649.93 6 Sep 2024 ยท EMD 41/100 ยท close 658.76 13 Sep 2024 ยท EMD 34/100 ยท close 625.92 20 Sep 2024 ยท EMD 35/100 ยท close 630.06 27 Sep 2024 ยท EMD 33/100 ยท close 610.04 4 Oct 2024 ยท EMD 31/100 ยท close 601.06 11 Oct 2024 ยท EMD 34/100 ยท close 606.95 18 Oct 2024 ยท EMD 43/100 ยท close 638.20 25 Oct 2024 ยท EMD 32/100 ยท close 592.67 1 Nov 2024 ยท EMD 54/100 ยท close 680.03 8 Nov 2024 ยท EMD 62/100 ยท close 726.15 15 Nov 2024 ยท EMD 61/100 ยท close 709.78 22 Nov 2024 ยท EMD 66/100 ยท close 741.58 29 Nov 2024 ยท EMD 92/100 ยท close 852.54 6 Dec 2024 ยท EMD 84/100 ยท close 807.67 13 Dec 2024 ยท EMD 73/100 ยท close 764.19 20 Dec 2024 ยท EMD 82/100 ยท close 765.24 27 Dec 2024 ยท EMD 79/100 ยท close 764.79 3 Jan 2025 ยท EMD 81/100 ยท close 780.51 10 Jan 2025 ยท EMD 72/100 ยท close 729.79 17 Jan 2025 ยท EMD 77/100 ยท close 735.24 24 Jan 2025 ยท EMD 81/100 ยท close 770.63 31 Jan 2025 ยท EMD 89/100 ยท close 906.25 7 Feb 2025 ยท EMD 88/100 ยท close 923.97 14 Feb 2025 ยท EMD 79/100 ยท close 833.87 21 Feb 2025 ยท EMD 75/100 ยท close 819.85 28 Feb 2025 ยท EMD 67/100 ยท close 780.51 7 Mar 2025 ยท EMD 87/100 ยท close 896.17 14 Mar 2025 ยท EMD 83/100 ยท close 881.00 21 Mar 2025 ยท EMD 85/100 ยท close 923.13 28 Mar 2025 ยท EMD 76/100 ยท close 832.28 4 Apr 2025 ยท EMD 74/100 ยท close 809.36 11 Apr 2025 ยท EMD 49/100 ยท close 674.74 18 Apr 2025 ยท EMD 59/100 ยท close 768.38 25 Apr 2025 ยท EMD 38/100 ยท close 696.70 2 May 2025 ยท EMD 33/100 ยท close 646.63 9 May 2025 ยท EMD 32/100 ยท close 598.46 16 May 2025 ยท EMD 34/100 ยท close 661.01 23 May 2025 ยท EMD 41/100 ยท close 699.15 30 May 2025 ยท EMD 30/100 ยท close 643.99 6 Jun 2025 ยท EMD 32/100 ยท close 623.57 13 Jun 2025 ยท EMD 37/100 ยท close 667.25 20 Jun 2025 ยท EMD 27/100 ยท close 639.24 27 Jun 2025 ยท EMD 29/100 ยท close 637.70 4 Jul 2025 ยท EMD 31/100 ยท close 634.50 11 Jul 2025 ยท EMD 29/100 ยท close 612.39 18 Jul 2025 ยท EMD 28/100 ยท close 628.36 25 Jul 2025 ยท EMD 28/100 ยท close 623.87 1 Aug 2025 ยท EMD 29/100 ยท close 618.18 8 Aug 2025 ยท EMD 37/100 ยท close 622.57 15 Aug 2025 ยท EMD 32/100 ยท close 614.45 22 Aug 2025 ยท EMD 31/100 ยท close 619.75 29 Aug 2025 ยท EMD 31/100 ยท close 606.35 5 Sep 2025 ยท EMD 30/100 ยท close 609.10 12 Sep 2025 ยท EMD 29/100 ยท close 600.30 19 Sep 2025 ยท EMD 30/100 ยท close 608.00 26 Sep 2025 ยท EMD 35/100 ยท close 606.05 3 Oct 2025 ยท EMD 32/100 ยท close 594.35 10 Oct 2025 ยท EMD 31/100 ยท close 587.50 17 Oct 2025 ยท EMD 26/100 ยท close 547.50 24 Oct 2025 ยท EMD 34/100 ยท close 572.30 31 Oct 2025 ยท EMD 32/100 ยท close 575.35 7 Nov 2025 ยท EMD 24/100 ยท close 550.40 14 Nov 2025 ยท EMD 39/100 ยท close 571.55 21 Nov 2025 ยท EMD 37/100 ยท close 582.65 28 Nov 2025 ยท EMD 32/100 ยท close 554.90 5 Dec 2025 ยท EMD 33/100 ยท close 538.05 12 Dec 2025 ยท EMD 28/100 ยท close 505.70 19 Dec 2025 ยท EMD 31/100 ยท close 505.70 26 Dec 2025 ยท EMD 38/100 ยท close 559.15 2 Jan 2026 ยท EMD 41/100 ยท close 570.90 9 Jan 2026 ยท EMD 40/100 ยท close 543.20 16 Jan 2026 ยท EMD 38/100 ยท close 515.95 23 Jan 2026 ยท EMD 33/100 ยท close 505.70 30 Jan 2026 ยท EMD 29/100 ยท close 480.05 6 Feb 2026 ยท EMD 33/100 ยท close 476.05 13 Feb 2026 ยท EMD 28/100 ยท close 473.40 20 Feb 2026 ยท EMD 27/100 ยท close 467.65 27 Feb 2026 ยท EMD 26/100 ยท close 445.30 6 Mar 2026 ยท EMD 41/100 ยท close 542.20 13 Mar 2026 ยท EMD 27/100 ยท close 474.10 20 Mar 2026 ยท EMD 37/100 ยท close 475.25 27 Mar 2026 ยท EMD 47/100 ยท close 495.55 3 Apr 2026 ยท EMD 36/100 ยท close 482.45 10 Apr 2026 ยท EMD 51/100 ยท close 536.95 17 Apr 2026 ยท EMD 51/100 ยท close 540.25 24 Apr 2026 ยท EMD 53/100 ยท close 537.70 1 May 2026 ยท EMD 55/100 ยท close 539.30 8 May 2026 ยท EMD 55/100 ยท close 535.10 15 May 2026 ยท EMD 66/100 ยท close 582.00 22 May 2026 ยท EMD 82/100 ยท close 669.80 29 May 2026 ยท EMD 76/100 ยท close 593.15 5 Jun 2026 ยท EMD 84/100 ยท close 631.20 12 Jun 2026 ยท EMD 81/100 ยท close 599.60 19 Jun 2026 ยท EMD 75/100 ยท close 580.20 26 Jun 2026 ยท EMD 69/100 ยท close 553.30 3 Jul 2026 ยท EMD 67/100 ยท close 553.50 10 Jul 2026 ยท EMD 72/100 ยท close 603.05 17 Jul 2026 ยท EMD 74/100 ยท close 588.70 24 Jul 2026 ยท EMD 78/100 ยท close 605.10 31 Jul 2026 ยท EMD 83/100 ยท close 615.21 7 Aug 2026 ยท EMD 84/100 ยท close 635.02 14 Aug 2026 ยท EMD 67/100 ยท close 587.05 21 Aug 2026 ยท EMD 81/100 ยท close 641.71 28 Aug 2026 ยท EMD 73/100 ยท close 627.19 4 Sep 2026 ยท EMD 86/100 ยท close 663.05 14 Feb 2025 ยท Down-cycle confirmed ยท close 833.87 28 Mar 2025 ยท Down-cycle confirmed ยท close 832.28 6 Mar 2026 ยท Up-cycle confirmed ยท close 542.20 10 Apr 2026 ยท Up-cycle confirmed ยท close 536.95 15 Sep 202314 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 63%Current EMD +71.94-week EMD change +4.0156-week price range INR 445.30โ€“923.97

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

68/1000.22

Strengthening beneath price
4-week change +0.00

02

Trend and deviation

99/100+17.9% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

74/1004w +4.4% ยท 13w +5.0%

Momentum is supportive
SMI 0.77

04

Price-volume pressure

86/10086% constructive pressure

Volume is confirming the close
Volume ratio 2.89x

05

Relative leadership

98/10022.60

Leadership is supportive
4-week change +7.92

06

Modeled Trend

90/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.77

Evidence context