GER ยท ETF ยท ENHANCED MARKET DYNAMICS

XDED

Xtrackers S&P 500 Equal Weight UCITS ETF 2D

DE

EMD SCORE80/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 91.74
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 94.5075.7957.07 8 Sep 2023 ยท EMD 45/100 ยท close 63.89 15 Sep 2023 ยท EMD 48/100 ยท close 64.19 22 Sep 2023 ยท EMD 47/100 ยท close 62.58 29 Sep 2023 ยท EMD 67/100 ยท close 62.64 6 Oct 2023 ยท EMD 53/100 ยท close 61.19 13 Oct 2023 ยท EMD 54/100 ยท close 62.15 20 Oct 2023 ยท EMD 46/100 ยท close 60.33 27 Oct 2023 ยท EMD 34/100 ยท close 59.08 3 Nov 2023 ยท EMD 53/100 ยท close 61.49 10 Nov 2023 ยท EMD 41/100 ยท close 60.77 17 Nov 2023 ยท EMD 52/100 ยท close 61.96 24 Nov 2023 ยท EMD 55/100 ยท close 62.47 1 Dec 2023 ยท EMD 58/100 ยท close 63.96 8 Dec 2023 ยท EMD 61/100 ยท close 64.89 15 Dec 2023 ยท EMD 67/100 ยท close 66.74 22 Dec 2023 ยท EMD 77/100 ยท close 66.56 29 Dec 2023 ยท EMD 79/100 ยท close 66.84 5 Jan 2024 ยท EMD 67/100 ยท close 66.28 12 Jan 2024 ยท EMD 69/100 ยท close 66.36 19 Jan 2024 ยท EMD 73/100 ยท close 66.21 26 Jan 2024 ยท EMD 85/100 ยท close 67.67 2 Feb 2024 ยท EMD 82/100 ยท close 68.21 9 Feb 2024 ยท EMD 78/100 ยท close 68.37 16 Feb 2024 ยท EMD 85/100 ยท close 69.58 23 Feb 2024 ยท EMD 84/100 ยท close 69.75 1 Mar 2024 ยท EMD 81/100 ยท close 70.32 8 Mar 2024 ยท EMD 79/100 ยท close 70.71 15 Mar 2024 ยท EMD 66/100 ยท close 70.33 22 Mar 2024 ยท EMD 78/100 ยท close 72.18 29 Mar 2024 ยท EMD 79/100 ยท close 73.36 5 Apr 2024 ยท EMD 71/100 ยท close 71.74 12 Apr 2024 ยท EMD 71/100 ยท close 71.69 19 Apr 2024 ยท EMD 65/100 ยท close 70.15 26 Apr 2024 ยท EMD 74/100 ยท close 71.13 3 May 2024 ยท EMD 62/100 ยท close 70.55 10 May 2024 ยท EMD 66/100 ยท close 72.12 17 May 2024 ยท EMD 62/100 ยท close 72.17 24 May 2024 ยท EMD 61/100 ยท close 71.55 31 May 2024 ยท EMD 57/100 ยท close 70.56 7 Jun 2024 ยท EMD 59/100 ยท close 71.39 14 Jun 2024 ยท EMD 60/100 ยท close 71.43 21 Jun 2024 ยท EMD 63/100 ยท close 72.28 28 Jun 2024 ยท EMD 58/100 ยท close 72.11 5 Jul 2024 ยท EMD 54/100 ยท close 70.69 12 Jul 2024 ยท EMD 59/100 ยท close 72.71 19 Jul 2024 ยท EMD 58/100 ยท close 72.54 26 Jul 2024 ยท EMD 65/100 ยท close 73.19 2 Aug 2024 ยท EMD 54/100 ยท close 71.08 9 Aug 2024 ยท EMD 66/100 ยท close 71.45 16 Aug 2024 ยท EMD 65/100 ยท close 72.77 23 Aug 2024 ยท EMD 67/100 ยท close 73.15 30 Aug 2024 ยท EMD 72/100 ยท close 74.05 6 Sep 2024 ยท EMD 55/100 ยท close 72.25 13 Sep 2024 ยท EMD 72/100 ยท close 74.02 20 Sep 2024 ยท EMD 66/100 ยท close 74.46 27 Sep 2024 ยท EMD 73/100 ยท close 75.86 4 Oct 2024 ยท EMD 75/100 ยท close 76.27 11 Oct 2024 ยท EMD 77/100 ยท close 77.40 18 Oct 2024 ยท EMD 79/100 ยท close 78.69 25 Oct 2024 ยท EMD 65/100 ยท close 77.96 1 Nov 2024 ยท EMD 69/100 ยท close 76.96 8 Nov 2024 ยท EMD 86/100 ยท close 80.79 15 Nov 2024 ยท EMD 70/100 ยท close 80.80 22 Nov 2024 ยท EMD 92/100 ยท close 83.88 29 Nov 2024 ยท EMD 78/100 ยท close 83.84 6 Dec 2024 ยท EMD 71/100 ยท close 82.65 13 Dec 2024 ยท EMD 72/100 ยท close 81.91 20 Dec 2024 ยท EMD 73/100 ยท close 80.01 27 Dec 2024 ยท EMD 71/100 ยท close 80.04 3 Jan 2025 ยท EMD 72/100 ยท close 80.60 10 Jan 2025 ยท EMD 61/100 ยท close 80.03 17 Jan 2025 ยท EMD 70/100 ยท close 82.74 24 Jan 2025 ยท EMD 60/100 ยท close 82.03 31 Jan 2025 ยท EMD 65/100 ยท close 83.06 7 Feb 2025 ยท EMD 63/100 ยท close 82.45 14 Feb 2025 ยท EMD 53/100 ยท close 81.59 21 Feb 2025 ยท EMD 56/100 ยท close 81.91 28 Feb 2025 ยท EMD 56/100 ยท close 81.13 7 Mar 2025 ยท EMD 41/100 ยท close 75.85 14 Mar 2025 ยท EMD 36/100 ยท close 74.61 21 Mar 2025 ยท EMD 41/100 ยท close 75.69 28 Mar 2025 ยท EMD 38/100 ยท close 75.32 4 Apr 2025 ยท EMD 32/100 ยท close 69.16 11 Apr 2025 ยท EMD 31/100 ยท close 66.17 18 Apr 2025 ยท EMD 31/100 ยท close 67.90 25 Apr 2025 ยท EMD 35/100 ยท close 69.46 2 May 2025 ยท EMD 39/100 ยท close 71.61 9 May 2025 ยท EMD 40/100 ยท close 72.67 16 May 2025 ยท EMD 43/100 ยท close 76.11 23 May 2025 ยท EMD 35/100 ยท close 72.76 30 May 2025 ยท EMD 35/100 ยท close 73.52 6 Jun 2025 ยท EMD 40/100 ยท close 74.21 13 Jun 2025 ยท EMD 33/100 ยท close 73.23 20 Jun 2025 ยท EMD 40/100 ยท close 73.32 27 Jun 2025 ยท EMD 43/100 ยท close 73.64 4 Jul 2025 ยท EMD 44/100 ยท close 74.33 11 Jul 2025 ยท EMD 45/100 ยท close 74.98 18 Jul 2025 ยท EMD 48/100 ยท close 75.20 25 Jul 2025 ยท EMD 50/100 ยท close 75.77 1 Aug 2025 ยท EMD 45/100 ยท close 74.49 8 Aug 2025 ยท EMD 46/100 ยท close 74.66 15 Aug 2025 ยท EMD 49/100 ยท close 75.57 22 Aug 2025 ยท EMD 54/100 ยท close 77.07 29 Aug 2025 ยท EMD 49/100 ยท close 76.55 5 Sep 2025 ยท EMD 53/100 ยท close 76.09 12 Sep 2025 ยท EMD 63/100 ยท close 76.80 19 Sep 2025 ยท EMD 65/100 ยท close 76.44 26 Sep 2025 ยท EMD 63/100 ยท close 76.83 3 Oct 2025 ยท EMD 66/100 ยท close 77.99 10 Oct 2025 ยท EMD 59/100 ยท close 76.80 17 Oct 2025 ยท EMD 63/100 ยท close 76.62 24 Oct 2025 ยท EMD 86/100 ยท close 91.32 31 Oct 2025 ยท EMD 62/100 ยท close 77.68 7 Nov 2025 ยท EMD 59/100 ยท close 76.59 14 Nov 2025 ยท EMD 60/100 ยท close 77.29 21 Nov 2025 ยท EMD 61/100 ยท close 76.82 28 Nov 2025 ยท EMD 72/100 ยท close 78.92 5 Dec 2025 ยท EMD 68/100 ยท close 78.96 12 Dec 2025 ยท EMD 61/100 ยท close 78.76 19 Dec 2025 ยท EMD 63/100 ยท close 78.74 26 Dec 2025 ยท EMD 54/100 ยท close 78.46 2 Jan 2026 ยท EMD 58/100 ยท close 78.51 9 Jan 2026 ยท EMD 65/100 ยท close 81.26 16 Jan 2026 ยท EMD 72/100 ยท close 82.33 23 Jan 2026 ยท EMD 62/100 ยท close 80.92 30 Jan 2026 ยท EMD 66/100 ยท close 79.51 6 Feb 2026 ยท EMD 78/100 ยท close 81.65 13 Feb 2026 ยท EMD 72/100 ยท close 81.97 20 Feb 2026 ยท EMD 73/100 ยท close 82.68 27 Feb 2026 ยท EMD 77/100 ยท close 82.83 6 Mar 2026 ยท EMD 80/100 ยท close 83.12 13 Mar 2026 ยท EMD 75/100 ยท close 81.22 20 Mar 2026 ยท EMD 68/100 ยท close 79.41 27 Mar 2026 ยท EMD 67/100 ยท close 79.26 3 Apr 2026 ยท EMD 63/100 ยท close 80.37 10 Apr 2026 ยท EMD 60/100 ยท close 80.82 17 Apr 2026 ยท EMD 64/100 ยท close 82.82 24 Apr 2026 ยท EMD 65/100 ยท close 82.89 1 May 2026 ยท EMD 69/100 ยท close 82.99 8 May 2026 ยท EMD 69/100 ยท close 83.34 15 May 2026 ยท EMD 69/100 ยท close 83.51 22 May 2026 ยท EMD 75/100 ยท close 85.48 29 May 2026 ยท EMD 75/100 ยท close 86.12 5 Jun 2026 ยท EMD 78/100 ยท close 87.26 12 Jun 2026 ยท EMD 80/100 ยท close 87.92 19 Jun 2026 ยท EMD 79/100 ยท close 88.23 26 Jun 2026 ยท EMD 82/100 ยท close 90.06 3 Jul 2026 ยท EMD 80/100 ยท close 90.61 10 Jul 2026 ยท EMD 80/100 ยท close 90.35 17 Jul 2026 ยท EMD 75/100 ยท close 90.03 24 Jul 2026 ยท EMD 87/100 ยท close 90.47 31 Jul 2026 ยท EMD 68/100 ยท close 89.62 7 Aug 2026 ยท EMD 80/100 ยท close 91.49 14 Aug 2026 ยท EMD 82/100 ยท close 92.50 21 Aug 2026 ยท EMD 72/100 ยท close 91.35 28 Aug 2026 ยท EMD 80/100 ยท close 91.74 1 Dec 2023 ยท Up-cycle confirmed ยท close 63.96 31 Oct 2025 ยท Down-cycle confirmed ยท close 77.68 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +60.04-week EMD change +23.3156-week price range EUR 59.08โ€“92.50

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

91/1001.17

Strengthening beneath price
4-week change -0.12

02

Trend and deviation

90/100+7.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

73/1004w +2.4% ยท 13w +6.5%

Momentum is supportive
SMI 0.99

04

Price-volume pressure

76/10076% constructive pressure

Volume is confirming the close
Volume ratio 8.27x

05

Relative leadership

58/1002.05

Leadership is supportive
4-week change -2.11

06

Modeled Trend

90/100Modeled Trend 0.92

Modeled Trend is supportive
Smoothed Modeled Trend 0.76

Evidence context