JKT ยท ETF ยท ENHANCED MARKET DYNAMICS

XMIG

Majoris Pefindo I-Grade ETF Indonesia

ID

EMD SCORE45/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 163.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 261.54200.50139.46 25 Aug 2023 ยท EMD 72/100 ยท close 224.00 1 Sep 2023 ยท EMD 76/100 ยท close 228.00 8 Sep 2023 ยท EMD 63/100 ยท close 222.00 15 Sep 2023 ยท EMD 77/100 ยท close 227.00 22 Sep 2023 ยท EMD 77/100 ยท close 230.00 29 Sep 2023 ยท EMD 67/100 ยท close 225.00 6 Oct 2023 ยท EMD 65/100 ยท close 224.00 13 Oct 2023 ยท EMD 67/100 ยท close 225.00 20 Oct 2023 ยท EMD 59/100 ยท close 219.00 27 Oct 2023 ยท EMD 47/100 ยท close 213.00 3 Nov 2023 ยท EMD 53/100 ยท close 217.00 10 Nov 2023 ยท EMD 45/100 ยท close 215.00 17 Nov 2023 ยท EMD 50/100 ยท close 218.00 24 Nov 2023 ยท EMD 51/100 ยท close 219.00 1 Dec 2023 ยท EMD 52/100 ยท close 221.00 8 Dec 2023 ยท EMD 57/100 ยท close 228.00 15 Dec 2023 ยท EMD 69/100 ยท close 232.00 22 Dec 2023 ยท EMD 70/100 ยท close 234.00 29 Dec 2023 ยท EMD 70/100 ยท close 236.00 5 Jan 2024 ยท EMD 76/100 ยท close 242.00 12 Jan 2024 ยท EMD 67/100 ยท close 236.00 19 Jan 2024 ยท EMD 73/100 ยท close 237.00 26 Jan 2024 ยท EMD 66/100 ยท close 233.00 2 Feb 2024 ยท EMD 77/100 ยท close 242.00 9 Feb 2024 ยท EMD 77/100 ยท close 243.00 16 Feb 2024 ยท EMD 80/100 ยท close 249.00 23 Feb 2024 ยท EMD 73/100 ยท close 245.00 1 Mar 2024 ยท EMD 70/100 ยท close 245.00 8 Mar 2024 ยท EMD 80/100 ยท close 253.00 15 Mar 2024 ยท EMD 78/100 ยท close 251.00 22 Mar 2024 ยท EMD 80/100 ยท close 255.00 29 Mar 2024 ยท EMD 74/100 ยท close 252.00 5 Apr 2024 ยท EMD 77/100 ยท close 247.00 19 Apr 2024 ยท EMD 61/100 ยท close 238.00 26 Apr 2024 ยท EMD 54/100 ยท close 233.00 3 May 2024 ยท EMD 51/100 ยท close 231.00 10 May 2024 ยท EMD 43/100 ยท close 229.00 17 May 2024 ยท EMD 60/100 ยท close 243.00 24 May 2024 ยท EMD 45/100 ยท close 231.00 31 May 2024 ยท EMD 39/100 ยท close 223.00 7 Jun 2024 ยท EMD 40/100 ยท close 227.00 14 Jun 2024 ยท EMD 36/100 ยท close 217.00 21 Jun 2024 ยท EMD 47/100 ยท close 227.00 28 Jun 2024 ยท EMD 54/100 ยท close 234.00 5 Jul 2024 ยท EMD 50/100 ยท close 237.00 12 Jul 2024 ยท EMD 55/100 ยท close 242.00 19 Jul 2024 ยท EMD 51/100 ยท close 240.00 26 Jul 2024 ยท EMD 55/100 ยท close 241.00 2 Aug 2024 ยท EMD 58/100 ยท close 241.00 9 Aug 2024 ยท EMD 58/100 ยท close 241.00 16 Aug 2024 ยท EMD 65/100 ยท close 246.00 23 Aug 2024 ยท EMD 60/100 ยท close 247.00 30 Aug 2024 ยท EMD 62/100 ยท close 248.00 6 Sep 2024 ยท EMD 63/100 ยท close 249.00 13 Sep 2024 ยท EMD 63/100 ยท close 251.00 20 Sep 2024 ยท EMD 73/100 ยท close 255.00 27 Sep 2024 ยท EMD 67/100 ยท close 251.00 4 Oct 2024 ยท EMD 58/100 ยท close 242.00 11 Oct 2024 ยท EMD 62/100 ยท close 243.00 18 Oct 2024 ยท EMD 62/100 ยท close 245.00 25 Oct 2024 ยท EMD 55/100 ยท close 244.00 1 Nov 2024 ยท EMD 52/100 ยท close 235.00 8 Nov 2024 ยท EMD 36/100 ยท close 224.00 15 Nov 2024 ยท EMD 33/100 ยท close 220.00 22 Nov 2024 ยท EMD 38/100 ยท close 218.00 29 Nov 2024 ยท EMD 31/100 ยท close 218.00 6 Dec 2024 ยท EMD 46/100 ยท close 224.00 13 Dec 2024 ยท EMD 30/100 ยท close 218.00 20 Dec 2024 ยท EMD 28/100 ยท close 207.00 27 Dec 2024 ยท EMD 40/100 ยท close 212.00 3 Jan 2025 ยท EMD 36/100 ยท close 213.00 10 Jan 2025 ยท EMD 35/100 ยท close 208.00 17 Jan 2025 ยท EMD 40/100 ยท close 212.00 24 Jan 2025 ยท EMD 38/100 ยท close 216.00 31 Jan 2025 ยท EMD 40/100 ยท close 216.00 7 Feb 2025 ยท EMD 30/100 ยท close 198.00 14 Feb 2025 ยท EMD 35/100 ยท close 195.00 21 Feb 2025 ยท EMD 29/100 ยท close 199.00 28 Feb 2025 ยท EMD 26/100 ยท close 178.00 7 Mar 2025 ยท EMD 35/100 ยท close 191.00 14 Mar 2025 ยท EMD 32/100 ยท close 189.00 21 Mar 2025 ยท EMD 28/100 ยท close 180.00 28 Mar 2025 ยท EMD 42/100 ยท close 194.00 11 Apr 2025 ยท EMD 39/100 ยท close 188.00 18 Apr 2025 ยท EMD 41/100 ยท close 194.00 25 Apr 2025 ยท EMD 45/100 ยท close 200.00 2 May 2025 ยท EMD 46/100 ยท close 205.00 9 May 2025 ยท EMD 44/100 ยท close 202.00 16 May 2025 ยท EMD 55/100 ยท close 217.00 23 May 2025 ยท EMD 64/100 ยท close 223.00 30 May 2025 ยท EMD 67/100 ยท close 225.00 6 Jun 2025 ยท EMD 57/100 ยท close 215.00 13 Jun 2025 ยท EMD 57/100 ยท close 218.00 20 Jun 2025 ยท EMD 53/100 ยท close 208.00 27 Jun 2025 ยท EMD 56/100 ยท close 208.00 4 Jul 2025 ยท EMD 51/100 ยท close 205.00 11 Jul 2025 ยท EMD 66/100 ยท close 212.00 18 Jul 2025 ยท EMD 65/100 ยท close 213.00 25 Jul 2025 ยท EMD 63/100 ยท close 214.00 1 Aug 2025 ยท EMD 63/100 ยท close 214.00 8 Aug 2025 ยท EMD 59/100 ยท close 213.00 15 Aug 2025 ยท EMD 68/100 ยท close 225.00 22 Aug 2025 ยท EMD 61/100 ยท close 221.00 29 Aug 2025 ยท EMD 58/100 ยท close 218.00 5 Sep 2025 ยท EMD 64/100 ยท close 217.00 12 Sep 2025 ยท EMD 62/100 ยท close 216.00 19 Sep 2025 ยท EMD 68/100 ยท close 222.00 26 Sep 2025 ยท EMD 59/100 ยท close 220.00 3 Oct 2025 ยท EMD 56/100 ยท close 215.00 10 Oct 2025 ยท EMD 62/100 ยท close 217.00 17 Oct 2025 ยท EMD 48/100 ยท close 204.00 24 Oct 2025 ยท EMD 60/100 ยท close 221.00 31 Oct 2025 ยท EMD 62/100 ยท close 221.00 7 Nov 2025 ยท EMD 66/100 ยท close 227.00 14 Nov 2025 ยท EMD 65/100 ยท close 225.00 21 Nov 2025 ยท EMD 59/100 ยท close 224.00 28 Nov 2025 ยท EMD 60/100 ยท close 226.00 5 Dec 2025 ยท EMD 59/100 ยท close 226.00 12 Dec 2025 ยท EMD 56/100 ยท close 222.00 19 Dec 2025 ยท EMD 62/100 ยท close 225.00 26 Dec 2025 ยท EMD 55/100 ยท close 221.00 2 Jan 2026 ยท EMD 53/100 ยท close 221.00 9 Jan 2026 ยท EMD 52/100 ยท close 221.00 16 Jan 2026 ยท EMD 63/100 ยท close 228.00 23 Jan 2026 ยท EMD 54/100 ยท close 223.00 30 Jan 2026 ยท EMD 51/100 ยท close 212.00 6 Feb 2026 ยท EMD 45/100 ยท close 208.00 13 Feb 2026 ยท EMD 41/100 ยท close 211.00 20 Feb 2026 ยท EMD 37/100 ยท close 211.00 27 Feb 2026 ยท EMD 38/100 ยท close 211.00 6 Mar 2026 ยท EMD 35/100 ยท close 196.00 13 Mar 2026 ยท EMD 32/100 ยท close 187.00 20 Mar 2026 ยท EMD 30/100 ยท close 182.00 27 Mar 2026 ยท EMD 32/100 ยท close 184.00 3 Apr 2026 ยท EMD 31/100 ยท close 182.00 10 Apr 2026 ยท EMD 36/100 ยท close 194.00 17 Apr 2026 ยท EMD 30/100 ยท close 193.00 24 Apr 2026 ยท EMD 26/100 ยท close 179.00 1 May 2026 ยท EMD 30/100 ยท close 172.00 8 May 2026 ยท EMD 27/100 ยท close 174.00 15 May 2026 ยท EMD 31/100 ยท close 171.00 22 May 2026 ยท EMD 30/100 ยท close 158.00 29 May 2026 ยท EMD 30/100 ยท close 155.00 5 Jun 2026 ยท EMD 31/100 ยท close 146.00 12 Jun 2026 ยท EMD 28/100 ยท close 146.00 19 Jun 2026 ยท EMD 35/100 ยท close 159.00 26 Jun 2026 ยท EMD 34/100 ยท close 156.00 3 Jul 2026 ยท EMD 36/100 ยท close 156.00 10 Jul 2026 ยท EMD 34/100 ยท close 152.00 17 Jul 2026 ยท EMD 29/100 ยท close 152.00 24 Jul 2026 ยท EMD 37/100 ยท close 162.00 31 Jul 2026 ยท EMD 34/100 ยท close 156.00 7 Aug 2026 ยท EMD 51/100 ยท close 167.00 14 Aug 2026 ยท EMD 42/100 ยท close 163.00 21 Aug 2026 ยท EMD 43/100 ยท close 164.00 28 Aug 2026 ยท EMD 45/100 ยท close 163.00 19 Apr 2024 ยท Down-cycle confirmed ยท close 238.00 1 Nov 2024 ยท Down-cycle confirmed ยท close 235.00 19 Jun 2026 ยท Up-cycle confirmed ยท close 159.00 24 Jul 2026 ยท Up-cycle confirmed ยท close 162.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 13%Current EMD -10.14-week EMD change +21.4156-week price range IDR 146.00โ€“255.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

58/1000.91

Strengthening beneath price
4-week change +1.27

02

Trend and deviation

12/100-6.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

64/1004w +4.5% ยท 13w +5.2%

Momentum is supportive
SMI 0.09

04

Price-volume pressure

31/10031% constructive pressure

Volume is leaning against the close
Volume ratio 6.04x

05

Relative leadership

36/100-3.37

The ticker is lagging its benchmark
4-week change +0.76

06

Modeled Trend

57/100Modeled Trend 0.08

Modeled Trend is supportive
Smoothed Modeled Trend 0.13

Evidence context