LSE ยท ETF ยท ENHANCED MARKET DYNAMICS

XSSX

Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C

GB

EMD SCORE33/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
GBP 438.73
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท GBP +100+500-50-100 720.14566.23412.31 8 Sep 2023 ยท EMD 54/100 ยท close 653.15 15 Sep 2023 ยท EMD 47/100 ยท close 646.70 22 Sep 2023 ยท EMD 56/100 ยท close 666.80 29 Sep 2023 ยท EMD 55/100 ยท close 670.00 6 Oct 2023 ยท EMD 56/100 ยท close 674.65 13 Oct 2023 ยท EMD 72/100 ยท close 677.35 20 Oct 2023 ยท EMD 85/100 ยท close 701.15 27 Oct 2023 ยท EMD 84/100 ยท close 703.65 3 Nov 2023 ยท EMD 62/100 ยท close 673.75 10 Nov 2023 ยท EMD 74/100 ยท close 676.70 17 Nov 2023 ยท EMD 60/100 ยท close 656.15 24 Nov 2023 ยท EMD 52/100 ยท close 644.90 1 Dec 2023 ยท EMD 48/100 ยท close 632.20 8 Dec 2023 ยท EMD 39/100 ยท close 618.30 15 Dec 2023 ยท EMD 41/100 ยท close 616.10 22 Dec 2023 ยท EMD 45/100 ยท close 627.15 29 Dec 2023 ยท EMD 42/100 ยท close 628.10 5 Jan 2024 ยท EMD 46/100 ยท close 631.70 12 Jan 2024 ยท EMD 43/100 ยท close 629.85 19 Jan 2024 ยท EMD 43/100 ยท close 634.35 26 Jan 2024 ยท EMD 30/100 ยท close 605.45 2 Feb 2024 ยท EMD 37/100 ยท close 603.60 9 Feb 2024 ยท EMD 31/100 ยท close 595.70 16 Feb 2024 ยท EMD 30/100 ยท close 591.55 23 Feb 2024 ยท EMD 31/100 ยท close 577.80 1 Mar 2024 ยท EMD 31/100 ยท close 578.40 8 Mar 2024 ยท EMD 28/100 ยท close 567.00 15 Mar 2024 ยท EMD 28/100 ยท close 566.10 22 Mar 2024 ยท EMD 30/100 ยท close 564.55 29 Mar 2024 ยท EMD 26/100 ยท close 556.80 5 Apr 2024 ยท EMD 39/100 ยท close 568.50 12 Apr 2024 ยท EMD 37/100 ยท close 573.65 19 Apr 2024 ยท EMD 42/100 ยท close 580.35 26 Apr 2024 ยท EMD 28/100 ยท close 565.85 3 May 2024 ยท EMD 44/100 ยท close 575.75 10 May 2024 ยท EMD 33/100 ยท close 557.65 17 May 2024 ยท EMD 32/100 ยท close 555.85 24 May 2024 ยท EMD 34/100 ยท close 555.75 31 May 2024 ยท EMD 41/100 ยท close 562.85 7 Jun 2024 ยท EMD 34/100 ยท close 553.00 14 Jun 2024 ยท EMD 49/100 ยท close 573.45 21 Jun 2024 ยท EMD 40/100 ยท close 567.05 28 Jun 2024 ยท EMD 51/100 ยท close 571.30 5 Jul 2024 ยท EMD 40/100 ยท close 560.55 12 Jul 2024 ยท EMD 38/100 ยท close 548.75 19 Jul 2024 ยท EMD 49/100 ยท close 577.50 26 Jul 2024 ยท EMD 45/100 ยท close 574.00 2 Aug 2024 ยท EMD 60/100 ยท close 608.55 9 Aug 2024 ยท EMD 53/100 ยท close 605.50 16 Aug 2024 ยท EMD 51/100 ยท close 582.80 23 Aug 2024 ยท EMD 50/100 ยท close 571.70 30 Aug 2024 ยท EMD 52/100 ยท close 563.25 6 Sep 2024 ยท EMD 61/100 ยท close 592.65 13 Sep 2024 ยท EMD 56/100 ยท close 579.35 20 Sep 2024 ยท EMD 56/100 ยท close 572.85 27 Sep 2024 ยท EMD 43/100 ยท close 546.90 4 Oct 2024 ยท EMD 46/100 ยท close 562.10 11 Oct 2024 ยท EMD 42/100 ยท close 557.70 18 Oct 2024 ยท EMD 40/100 ยท close 557.10 25 Oct 2024 ยท EMD 45/100 ยท close 563.05 1 Nov 2024 ยท EMD 47/100 ยท close 573.40 8 Nov 2024 ยท EMD 51/100 ยท close 577.75 15 Nov 2024 ยท EMD 51/100 ยท close 581.35 22 Nov 2024 ยท EMD 49/100 ยท close 579.30 29 Nov 2024 ยท EMD 50/100 ยท close 577.80 6 Dec 2024 ยท EMD 46/100 ยท close 557.40 13 Dec 2024 ยท EMD 47/100 ยท close 561.10 20 Dec 2024 ยท EMD 49/100 ยท close 570.10 27 Dec 2024 ยท EMD 46/100 ยท close 568.05 3 Jan 2025 ยท EMD 50/100 ยท close 571.85 10 Jan 2025 ยท EMD 53/100 ยท close 565.90 17 Jan 2025 ยท EMD 42/100 ยท close 551.35 24 Jan 2025 ยท EMD 39/100 ยท close 542.65 31 Jan 2025 ยท EMD 31/100 ยท close 533.30 7 Feb 2025 ยท EMD 27/100 ยท close 528.10 14 Feb 2025 ยท EMD 29/100 ยท close 511.25 21 Feb 2025 ยท EMD 30/100 ยท close 509.60 28 Feb 2025 ยท EMD 30/100 ยท close 511.60 7 Mar 2025 ยท EMD 41/100 ยท close 518.40 14 Mar 2025 ยท EMD 35/100 ยท close 526.35 21 Mar 2025 ยท EMD 41/100 ยท close 520.80 28 Mar 2025 ยท EMD 45/100 ยท close 529.75 4 Apr 2025 ยท EMD 64/100 ยท close 586.10 11 Apr 2025 ยท EMD 69/100 ยท close 606.45 18 Apr 2025 ยท EMD 60/100 ยท close 580.90 25 Apr 2025 ยท EMD 49/100 ยท close 552.05 2 May 2025 ยท EMD 43/100 ยท close 537.70 9 May 2025 ยท EMD 45/100 ยท close 528.40 16 May 2025 ยท EMD 40/100 ยท close 511.75 23 May 2025 ยท EMD 40/100 ยท close 519.75 30 May 2025 ยท EMD 41/100 ยท close 517.40 6 Jun 2025 ยท EMD 37/100 ยท close 511.90 13 Jun 2025 ยท EMD 43/100 ยท close 530.75 20 Jun 2025 ยท EMD 46/100 ยท close 539.95 27 Jun 2025 ยท EMD 39/100 ยท close 529.65 4 Jul 2025 ยท EMD 48/100 ยท close 538.85 11 Jul 2025 ยท EMD 39/100 ยท close 531.80 18 Jul 2025 ยท EMD 40/100 ยท close 534.45 25 Jul 2025 ยท EMD 42/100 ยท close 538.55 1 Aug 2025 ยท EMD 52/100 ยท close 556.05 8 Aug 2025 ยท EMD 50/100 ยท close 534.80 15 Aug 2025 ยท EMD 44/100 ยท close 522.65 22 Aug 2025 ยท EMD 43/100 ยท close 521.55 29 Aug 2025 ยท EMD 50/100 ยท close 535.25 5 Sep 2025 ยท EMD 49/100 ยท close 540.65 12 Sep 2025 ยท EMD 48/100 ยท close 531.85 19 Sep 2025 ยท EMD 46/100 ยท close 528.35 26 Sep 2025 ยท EMD 40/100 ยท close 525.85 3 Oct 2025 ยท EMD 34/100 ยท close 511.10 10 Oct 2025 ยท EMD 42/100 ยท close 521.40 17 Oct 2025 ยท EMD 37/100 ยท close 514.80 24 Oct 2025 ยท EMD 58/100 ยท close 584.94 31 Oct 2025 ยท EMD 45/100 ยท close 515.00 7 Nov 2025 ยท EMD 44/100 ยท close 524.95 14 Nov 2025 ยท EMD 45/100 ยท close 514.95 21 Nov 2025 ยท EMD 46/100 ยท close 529.25 28 Nov 2025 ยท EMD 34/100 ยท close 513.20 5 Dec 2025 ยท EMD 34/100 ยท close 506.70 12 Dec 2025 ยท EMD 47/100 ยท close 510.15 19 Dec 2025 ยท EMD 32/100 ยท close 505.30 26 Dec 2025 ยท EMD 34/100 ยท close 505.05 2 Jan 2026 ยท EMD 29/100 ยท close 495.95 9 Jan 2026 ยท EMD 24/100 ยท close 482.15 16 Jan 2026 ยท EMD 31/100 ยท close 479.75 23 Jan 2026 ยท EMD 29/100 ยท close 486.23 30 Jan 2026 ยท EMD 33/100 ยท close 486.35 6 Feb 2026 ยท EMD 32/100 ยท close 482.95 13 Feb 2026 ยท EMD 36/100 ยท close 485.02 20 Feb 2026 ยท EMD 28/100 ยท close 475.75 27 Feb 2026 ยท EMD 31/100 ยท close 477.35 6 Mar 2026 ยท EMD 45/100 ยท close 502.15 13 Mar 2026 ยท EMD 39/100 ยท close 504.10 20 Mar 2026 ยท EMD 57/100 ยท close 525.20 27 Mar 2026 ยท EMD 55/100 ยท close 524.10 3 Apr 2026 ยท EMD 47/100 ยท close 509.60 10 Apr 2026 ยท EMD 42/100 ยท close 486.80 17 Apr 2026 ยท EMD 39/100 ยท close 476.35 24 Apr 2026 ยท EMD 44/100 ยท close 487.77 1 May 2026 ยท EMD 33/100 ยท close 483.17 8 May 2026 ยท EMD 40/100 ยท close 480.45 15 May 2026 ยท EMD 44/100 ยท close 490.55 22 May 2026 ยท EMD 32/100 ยท close 468.45 29 May 2026 ยท EMD 39/100 ยท close 468.90 5 Jun 2026 ยท EMD 35/100 ยท close 465.68 12 Jun 2026 ยท EMD 30/100 ยท close 457.10 19 Jun 2026 ยท EMD 31/100 ยท close 450.52 26 Jun 2026 ยท EMD 31/100 ยท close 453.90 3 Jul 2026 ยท EMD 29/100 ยท close 437.22 10 Jul 2026 ยท EMD 30/100 ยท close 444.98 17 Jul 2026 ยท EMD 32/100 ยท close 447.38 24 Jul 2026 ยท EMD 31/100 ยท close 445.20 31 Jul 2026 ยท EMD 30/100 ยท close 440.98 7 Aug 2026 ยท EMD 29/100 ยท close 430.05 14 Aug 2026 ยท EMD 33/100 ยท close 428.80 21 Aug 2026 ยท EMD 34/100 ยท close 435.77 28 Aug 2026 ยท EMD 33/100 ยท close 438.73 17 Nov 2023 ยท Down-cycle confirmed ยท close 656.15 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 9%Current EMD -34.94-week EMD change +4.7156-week price range GBP 428.80โ€“703.65

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

8/100-1.20

Cautious pressure beneath price
4-week change +0.03

02

Trend and deviation

10/100-6.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

45/1004w -0.5% ยท 13w -6.4%

Momentum is applying downside pressure
SMI 0.05

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio 0.00x

05

Relative leadership

6/100-16.24

The ticker is lagging its benchmark
4-week change +2.18

06

Modeled Trend

58/100Modeled Trend 0.06

Modeled Trend is supportive
Smoothed Modeled Trend 0.22

Evidence context