KLS ยท EQUITY ยท ENHANCED MARKET DYNAMICS

5308

Seng Fong Holdings Berhad

MY ยท Basic Materials ยท Specialty Chemicals

EMD SCORE72/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
MYR 0.70
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MYR +100+500-50-100 1.280.9420.6058 8 Sep 2023 ยท EMD 56/100 ยท close 0.6418 15 Sep 2023 ยท EMD 58/100 ยท close 0.6497 22 Sep 2023 ยท EMD 62/100 ยท close 0.6587 29 Sep 2023 ยท EMD 63/100 ยท close 0.6587 6 Oct 2023 ยท EMD 74/100 ยท close 0.6723 13 Oct 2023 ยท EMD 76/100 ยท close 0.6813 20 Oct 2023 ยท EMD 77/100 ยท close 0.6813 27 Oct 2023 ยท EMD 79/100 ยท close 0.6813 3 Nov 2023 ยท EMD 75/100 ยท close 0.6768 10 Nov 2023 ยท EMD 75/100 ยท close 0.6768 17 Nov 2023 ยท EMD 74/100 ยท close 0.6768 24 Nov 2023 ยท EMD 74/100 ยท close 0.6813 1 Dec 2023 ยท EMD 73/100 ยท close 0.6813 8 Dec 2023 ยท EMD 78/100 ยท close 0.6858 15 Dec 2023 ยท EMD 74/100 ยท close 0.6836 22 Dec 2023 ยท EMD 74/100 ยท close 0.6881 29 Dec 2023 ยท EMD 74/100 ยท close 0.6881 5 Jan 2024 ยท EMD 69/100 ยท close 0.6881 12 Jan 2024 ยท EMD 65/100 ยท close 0.6881 19 Jan 2024 ยท EMD 70/100 ยท close 0.6881 26 Jan 2024 ยท EMD 56/100 ยท close 0.679 2 Feb 2024 ยท EMD 62/100 ยท close 0.6836 9 Feb 2024 ยท EMD 63/100 ยท close 0.6881 16 Feb 2024 ยท EMD 73/100 ยท close 0.7063 23 Feb 2024 ยท EMD 67/100 ยท close 0.7018 1 Mar 2024 ยท EMD 89/100 ยท close 0.7793 8 Mar 2024 ยท EMD 92/100 ยท close 0.8567 15 Mar 2024 ยท EMD 90/100 ยท close 0.9083 22 Mar 2024 ยท EMD 83/100 ยท close 0.8945 29 Mar 2024 ยท EMD 93/100 ยท close 1.01 5 Apr 2024 ยท EMD 88/100 ยท close 0.9959 12 Apr 2024 ยท EMD 88/100 ยท close 1.01 19 Apr 2024 ยท EMD 81/100 ยท close 0.9498 26 Apr 2024 ยท EMD 79/100 ยท close 0.9406 3 May 2024 ยท EMD 68/100 ยท close 0.8092 10 May 2024 ยท EMD 71/100 ยท close 0.8092 17 May 2024 ยท EMD 66/100 ยท close 0.8126 24 May 2024 ยท EMD 71/100 ยท close 0.8406 31 May 2024 ยท EMD 72/100 ยท close 0.8546 7 Jun 2024 ยท EMD 58/100 ยท close 0.8126 14 Jun 2024 ยท EMD 76/100 ยท close 0.906 21 Jun 2024 ยท EMD 78/100 ยท close 0.934 28 Jun 2024 ยท EMD 70/100 ยท close 0.9153 5 Jul 2024 ยท EMD 83/100 ยท close 1.08 12 Jul 2024 ยท EMD 85/100 ยท close 1.24 19 Jul 2024 ยท EMD 79/100 ยท close 1.17 26 Jul 2024 ยท EMD 85/100 ยท close 1.14 2 Aug 2024 ยท EMD 76/100 ยท close 1.05 9 Aug 2024 ยท EMD 84/100 ยท close 1.10 16 Aug 2024 ยท EMD 75/100 ยท close 1.06 23 Aug 2024 ยท EMD 77/100 ยท close 1.02 30 Aug 2024 ยท EMD 76/100 ยท close 1.00 6 Sep 2024 ยท EMD 66/100 ยท close 0.9761 13 Sep 2024 ยท EMD 62/100 ยท close 0.9667 20 Sep 2024 ยท EMD 71/100 ยท close 1.05 27 Sep 2024 ยท EMD 73/100 ยท close 1.10 4 Oct 2024 ยท EMD 68/100 ยท close 1.08 11 Oct 2024 ยท EMD 73/100 ยท close 1.06 18 Oct 2024 ยท EMD 66/100 ยท close 1.02 25 Oct 2024 ยท EMD 59/100 ยท close 1.00 1 Nov 2024 ยท EMD 58/100 ยท close 0.9856 8 Nov 2024 ยท EMD 59/100 ยท close 0.9856 15 Nov 2024 ยท EMD 60/100 ยท close 1.00 22 Nov 2024 ยท EMD 45/100 ยท close 0.943 29 Nov 2024 ยท EMD 50/100 ยท close 0.9667 6 Dec 2024 ยท EMD 49/100 ยท close 0.9688 13 Dec 2024 ยท EMD 45/100 ยท close 0.9544 20 Dec 2024 ยท EMD 41/100 ยท close 0.9209 27 Dec 2024 ยท EMD 40/100 ยท close 0.9304 3 Jan 2025 ยท EMD 39/100 ยท close 0.9352 10 Jan 2025 ยท EMD 35/100 ยท close 0.9161 17 Jan 2025 ยท EMD 32/100 ยท close 0.8633 24 Jan 2025 ยท EMD 34/100 ยท close 0.8537 31 Jan 2025 ยท EMD 31/100 ยท close 0.8585 7 Feb 2025 ยท EMD 41/100 ยท close 0.9257 14 Feb 2025 ยท EMD 39/100 ยท close 0.9209 21 Feb 2025 ยท EMD 32/100 ยท close 0.8633 28 Feb 2025 ยท EMD 32/100 ยท close 0.8393 7 Mar 2025 ยท EMD 36/100 ยท close 0.8345 14 Mar 2025 ยท EMD 38/100 ยท close 0.8491 21 Mar 2025 ยท EMD 31/100 ยท close 0.8491 28 Mar 2025 ยท EMD 35/100 ยท close 0.8539 4 Apr 2025 ยท EMD 37/100 ยท close 0.8394 11 Apr 2025 ยท EMD 35/100 ยท close 0.8054 18 Apr 2025 ยท EMD 33/100 ยท close 0.7957 25 Apr 2025 ยท EMD 36/100 ยท close 0.8103 2 May 2025 ยท EMD 33/100 ยท close 0.8006 9 May 2025 ยท EMD 31/100 ยท close 0.7909 16 May 2025 ยท EMD 33/100 ยท close 0.7957 23 May 2025 ยท EMD 31/100 ยท close 0.7909 30 May 2025 ยท EMD 30/100 ยท close 0.7812 6 Jun 2025 ยท EMD 36/100 ยท close 0.7909 13 Jun 2025 ยท EMD 40/100 ยท close 0.8104 20 Jun 2025 ยท EMD 37/100 ยท close 0.7957 27 Jun 2025 ยท EMD 37/100 ยท close 0.7858 4 Jul 2025 ยท EMD 37/100 ยท close 0.7809 11 Jul 2025 ยท EMD 39/100 ยท close 0.7809 18 Jul 2025 ยท EMD 44/100 ยท close 0.7809 25 Jul 2025 ยท EMD 39/100 ยท close 0.7711 1 Aug 2025 ยท EMD 34/100 ยท close 0.7514 8 Aug 2025 ยท EMD 40/100 ยท close 0.7416 15 Aug 2025 ยท EMD 34/100 ยท close 0.7318 22 Aug 2025 ยท EMD 37/100 ยท close 0.7367 29 Aug 2025 ยท EMD 39/100 ยท close 0.7367 5 Sep 2025 ยท EMD 36/100 ยท close 0.7465 12 Sep 2025 ยท EMD 35/100 ยท close 0.7465 19 Sep 2025 ยท EMD 37/100 ยท close 0.749 26 Sep 2025 ยท EMD 39/100 ยท close 0.7588 3 Oct 2025 ยท EMD 40/100 ยท close 0.7539 10 Oct 2025 ยท EMD 48/100 ยท close 0.7786 17 Oct 2025 ยท EMD 42/100 ยท close 0.749 24 Oct 2025 ยท EMD 47/100 ยท close 0.7687 31 Oct 2025 ยท EMD 46/100 ยท close 0.7539 7 Nov 2025 ยท EMD 40/100 ยท close 0.7293 14 Nov 2025 ยท EMD 48/100 ยท close 0.7391 21 Nov 2025 ยท EMD 44/100 ยท close 0.7145 28 Nov 2025 ยท EMD 39/100 ยท close 0.7046 5 Dec 2025 ยท EMD 35/100 ยท close 0.68 12 Dec 2025 ยท EMD 35/100 ยท close 0.6899 19 Dec 2025 ยท EMD 33/100 ยท close 0.68 26 Dec 2025 ยท EMD 31/100 ยท close 0.6701 2 Jan 2026 ยท EMD 36/100 ยท close 0.6849 9 Jan 2026 ยท EMD 40/100 ยท close 0.6899 16 Jan 2026 ยท EMD 35/100 ยท close 0.6849 23 Jan 2026 ยท EMD 34/100 ยท close 0.68 30 Jan 2026 ยท EMD 33/100 ยท close 0.6701 6 Feb 2026 ยท EMD 33/100 ยท close 0.6701 13 Feb 2026 ยท EMD 31/100 ยท close 0.6603 20 Feb 2026 ยท EMD 39/100 ยท close 0.6899 27 Feb 2026 ยท EMD 35/100 ยท close 0.6701 6 Mar 2026 ยท EMD 41/100 ยท close 0.6751 13 Mar 2026 ยท EMD 50/100 ยท close 0.6849 20 Mar 2026 ยท EMD 41/100 ยท close 0.675 27 Mar 2026 ยท EMD 43/100 ยท close 0.67 3 Apr 2026 ยท EMD 48/100 ยท close 0.67 10 Apr 2026 ยท EMD 44/100 ยท close 0.675 17 Apr 2026 ยท EMD 45/100 ยท close 0.675 24 Apr 2026 ยท EMD 46/100 ยท close 0.68 1 May 2026 ยท EMD 45/100 ยท close 0.67 8 May 2026 ยท EMD 51/100 ยท close 0.685 15 May 2026 ยท EMD 43/100 ยท close 0.67 22 May 2026 ยท EMD 48/100 ยท close 0.67 29 May 2026 ยท EMD 48/100 ยท close 0.67 5 Jun 2026 ยท EMD 46/100 ยท close 0.67 12 Jun 2026 ยท EMD 46/100 ยท close 0.67 19 Jun 2026 ยท EMD 47/100 ยท close 0.675 26 Jun 2026 ยท EMD 47/100 ยท close 0.67 3 Jul 2026 ยท EMD 47/100 ยท close 0.67 10 Jul 2026 ยท EMD 49/100 ยท close 0.67 17 Jul 2026 ยท EMD 47/100 ยท close 0.67 24 Jul 2026 ยท EMD 48/100 ยท close 0.67 31 Jul 2026 ยท EMD 54/100 ยท close 0.67 7 Aug 2026 ยท EMD 47/100 ยท close 0.67 14 Aug 2026 ยท EMD 51/100 ยท close 0.68 21 Aug 2026 ยท EMD 67/100 ยท close 0.695 28 Aug 2026 ยท EMD 72/100 ยท close 0.70 1 Mar 2024 ยท Up-cycle confirmed ยท close 0.7793 19 Jul 2024 ยท Down-cycle confirmed ยท close 1.17 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 27%Current EMD +43.84-week EMD change +36.8156-week price range MYR 0.6418โ€“1.24

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

86/1001.34

Strengthening beneath price
4-week change +0.97

02

Trend and deviation

82/100+3.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

68/1004w +4.5% ยท 13w +4.5%

Momentum is supportive
SMI 0.29

04

Price-volume pressure

100/100100% constructive pressure

Volume is confirming the close
Volume ratio 3.73x

05

Relative leadership

43/100-1.81

The ticker is lagging its benchmark
4-week change +5.38

06

Modeled Trend

66/100Modeled Trend 0.22

Modeled Trend is supportive
Smoothed Modeled Trend 0.30

Evidence context