GER ยท ETF ยท ENHANCED MARKET DYNAMICS

IS3R

iShares Edge MSCI World Momentum Factor UCITS ETF

DE

EMD SCORE68/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 99.30
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 110.7478.9947.25 8 Sep 2023 ยท EMD 62/100 ยท close 53.06 15 Sep 2023 ยท EMD 63/100 ยท close 53.26 22 Sep 2023 ยท EMD 60/100 ยท close 52.20 29 Sep 2023 ยท EMD 67/100 ยท close 52.14 6 Oct 2023 ยท EMD 64/100 ยท close 51.91 13 Oct 2023 ยท EMD 66/100 ยท close 52.81 20 Oct 2023 ยท EMD 57/100 ยท close 51.13 27 Oct 2023 ยท EMD 48/100 ยท close 50.65 3 Nov 2023 ยท EMD 65/100 ยท close 52.70 10 Nov 2023 ยท EMD 64/100 ยท close 53.29 17 Nov 2023 ยท EMD 70/100 ยท close 54.07 24 Nov 2023 ยท EMD 72/100 ยท close 54.33 1 Dec 2023 ยท EMD 76/100 ยท close 54.38 8 Dec 2023 ยท EMD 70/100 ยท close 54.82 15 Dec 2023 ยท EMD 73/100 ยท close 55.36 22 Dec 2023 ยท EMD 75/100 ยท close 55.64 29 Dec 2023 ยท EMD 75/100 ยท close 55.83 5 Jan 2024 ยท EMD 73/100 ยท close 55.42 12 Jan 2024 ยท EMD 81/100 ยท close 57.39 19 Jan 2024 ยท EMD 83/100 ยท close 58.44 26 Jan 2024 ยท EMD 83/100 ยท close 59.93 2 Feb 2024 ยท EMD 88/100 ยท close 62.00 9 Feb 2024 ยท EMD 89/100 ยท close 63.69 16 Feb 2024 ยท EMD 88/100 ยท close 64.50 23 Feb 2024 ยท EMD 88/100 ยท close 65.14 1 Mar 2024 ยท EMD 94/100 ยท close 66.49 8 Mar 2024 ยท EMD 86/100 ยท close 67.01 15 Mar 2024 ยท EMD 83/100 ยท close 66.12 22 Mar 2024 ยท EMD 89/100 ยท close 68.86 29 Mar 2024 ยท EMD 84/100 ยท close 68.52 5 Apr 2024 ยท EMD 84/100 ยท close 68.26 12 Apr 2024 ยท EMD 87/100 ยท close 68.89 19 Apr 2024 ยท EMD 72/100 ยท close 65.66 26 Apr 2024 ยท EMD 82/100 ยท close 66.99 3 May 2024 ยท EMD 76/100 ยท close 66.74 10 May 2024 ยท EMD 73/100 ยท close 68.06 17 May 2024 ยท EMD 74/100 ยท close 68.51 24 May 2024 ยท EMD 76/100 ยท close 69.86 31 May 2024 ยท EMD 67/100 ยท close 68.45 7 Jun 2024 ยท EMD 76/100 ยท close 70.61 14 Jun 2024 ยท EMD 79/100 ยท close 72.05 21 Jun 2024 ยท EMD 71/100 ยท close 72.33 28 Jun 2024 ยท EMD 81/100 ยท close 72.98 5 Jul 2024 ยท EMD 81/100 ยท close 73.30 12 Jul 2024 ยท EMD 79/100 ยท close 73.68 19 Jul 2024 ยท EMD 69/100 ยท close 70.58 26 Jul 2024 ยท EMD 64/100 ยท close 69.02 2 Aug 2024 ยท EMD 52/100 ยท close 65.31 9 Aug 2024 ยท EMD 65/100 ยท close 66.74 16 Aug 2024 ยท EMD 65/100 ยท close 70.16 23 Aug 2024 ยท EMD 61/100 ยท close 70.35 30 Aug 2024 ยท EMD 63/100 ยท close 70.42 6 Sep 2024 ยท EMD 45/100 ยท close 66.03 13 Sep 2024 ยท EMD 54/100 ยท close 69.76 20 Sep 2024 ยท EMD 61/100 ยท close 70.87 27 Sep 2024 ยท EMD 57/100 ยท close 71.67 4 Oct 2024 ยท EMD 65/100 ยท close 72.15 11 Oct 2024 ยท EMD 68/100 ยท close 73.63 18 Oct 2024 ยท EMD 73/100 ยท close 74.99 25 Oct 2024 ยท EMD 68/100 ยท close 74.41 1 Nov 2024 ยท EMD 68/100 ยท close 73.08 8 Nov 2024 ยท EMD 84/100 ยท close 76.28 15 Nov 2024 ยท EMD 68/100 ยท close 75.83 22 Nov 2024 ยท EMD 84/100 ยท close 78.09 29 Nov 2024 ยท EMD 82/100 ยท close 77.95 6 Dec 2024 ยท EMD 81/100 ยท close 78.84 13 Dec 2024 ยท EMD 76/100 ยท close 78.24 20 Dec 2024 ยท EMD 77/100 ยท close 77.49 27 Dec 2024 ยท EMD 76/100 ยท close 77.78 3 Jan 2025 ยท EMD 77/100 ยท close 78.53 10 Jan 2025 ยท EMD 67/100 ยท close 77.60 17 Jan 2025 ยท EMD 77/100 ยท close 79.75 24 Jan 2025 ยท EMD 75/100 ยท close 80.44 31 Jan 2025 ยท EMD 78/100 ยท close 81.55 7 Feb 2025 ยท EMD 79/100 ยท close 82.71 14 Feb 2025 ยท EMD 72/100 ยท close 82.89 21 Feb 2025 ยท EMD 66/100 ยท close 82.19 28 Feb 2025 ยท EMD 65/100 ยท close 80.03 7 Mar 2025 ยท EMD 49/100 ยท close 73.63 14 Mar 2025 ยท EMD 50/100 ยท close 73.17 21 Mar 2025 ยท EMD 44/100 ยท close 74.29 28 Mar 2025 ยท EMD 38/100 ยท close 73.15 4 Apr 2025 ยท EMD 32/100 ยท close 66.24 11 Apr 2025 ยท EMD 37/100 ยท close 66.19 18 Apr 2025 ยท EMD 33/100 ยท close 67.80 25 Apr 2025 ยท EMD 40/100 ยท close 70.66 2 May 2025 ยท EMD 44/100 ยท close 73.75 9 May 2025 ยท EMD 43/100 ยท close 74.26 16 May 2025 ยท EMD 49/100 ยท close 77.92 23 May 2025 ยท EMD 43/100 ยท close 75.69 30 May 2025 ยท EMD 45/100 ยท close 77.04 6 Jun 2025 ยท EMD 50/100 ยท close 77.80 13 Jun 2025 ยท EMD 46/100 ยท close 76.24 20 Jun 2025 ยท EMD 48/100 ยท close 76.22 27 Jun 2025 ยท EMD 52/100 ยท close 77.21 4 Jul 2025 ยท EMD 49/100 ยท close 76.52 11 Jul 2025 ยท EMD 48/100 ยท close 76.52 18 Jul 2025 ยท EMD 55/100 ยท close 77.58 25 Jul 2025 ยท EMD 55/100 ยท close 77.58 1 Aug 2025 ยท EMD 53/100 ยท close 77.59 8 Aug 2025 ยท EMD 59/100 ยท close 79.01 15 Aug 2025 ยท EMD 55/100 ยท close 79.18 22 Aug 2025 ยท EMD 68/100 ยท close 79.38 29 Aug 2025 ยท EMD 59/100 ยท close 78.35 5 Sep 2025 ยท EMD 61/100 ยท close 78.23 12 Sep 2025 ยท EMD 72/100 ยท close 81.19 19 Sep 2025 ยท EMD 72/100 ยท close 81.09 26 Sep 2025 ยท EMD 71/100 ยท close 81.26 3 Oct 2025 ยท EMD 71/100 ยท close 81.97 10 Oct 2025 ยท EMD 65/100 ยท close 81.68 17 Oct 2025 ยท EMD 65/100 ยท close 80.70 24 Oct 2025 ยท EMD 69/100 ยท close 81.69 31 Oct 2025 ยท EMD 75/100 ยท close 83.31 7 Nov 2025 ยท EMD 65/100 ยท close 80.75 14 Nov 2025 ยท EMD 70/100 ยท close 81.80 21 Nov 2025 ยท EMD 60/100 ยท close 79.41 28 Nov 2025 ยท EMD 70/100 ยท close 82.56 5 Dec 2025 ยท EMD 70/100 ยท close 82.82 12 Dec 2025 ยท EMD 58/100 ยท close 81.64 19 Dec 2025 ยท EMD 73/100 ยท close 82.71 26 Dec 2025 ยท EMD 68/100 ยท close 83.45 2 Jan 2026 ยท EMD 66/100 ยท close 83.37 9 Jan 2026 ยท EMD 75/100 ยท close 85.81 16 Jan 2026 ยท EMD 78/100 ยท close 87.27 23 Jan 2026 ยท EMD 72/100 ยท close 85.08 30 Jan 2026 ยท EMD 74/100 ยท close 84.90 6 Feb 2026 ยท EMD 71/100 ยท close 84.15 13 Feb 2026 ยท EMD 64/100 ยท close 84.00 20 Feb 2026 ยท EMD 75/100 ยท close 86.29 27 Feb 2026 ยท EMD 69/100 ยท close 85.48 6 Mar 2026 ยท EMD 68/100 ยท close 83.45 13 Mar 2026 ยท EMD 67/100 ยท close 82.73 20 Mar 2026 ยท EMD 56/100 ยท close 80.79 27 Mar 2026 ยท EMD 49/100 ยท close 79.64 3 Apr 2026 ยท EMD 55/100 ยท close 82.82 10 Apr 2026 ยท EMD 69/100 ยท close 88.02 17 Apr 2026 ยท EMD 73/100 ยท close 90.41 24 Apr 2026 ยท EMD 79/100 ยท close 91.35 1 May 2026 ยท EMD 83/100 ยท close 91.92 8 May 2026 ยท EMD 87/100 ยท close 95.74 15 May 2026 ยท EMD 81/100 ยท close 97.26 22 May 2026 ยท EMD 91/100 ยท close 98.92 29 May 2026 ยท EMD 80/100 ยท close 99.66 5 Jun 2026 ยท EMD 85/100 ยท close 100.48 12 Jun 2026 ยท EMD 87/100 ยท close 103.28 19 Jun 2026 ยท EMD 87/100 ยท close 107.34 26 Jun 2026 ยท EMD 86/100 ยท close 105.84 3 Jul 2026 ยท EMD 85/100 ยท close 104.56 10 Jul 2026 ยท EMD 84/100 ยท close 103.04 17 Jul 2026 ยท EMD 81/100 ยท close 98.28 24 Jul 2026 ยท EMD 77/100 ยท close 101.18 31 Jul 2026 ยท EMD 73/100 ยท close 98.05 7 Aug 2026 ยท EMD 74/100 ยท close 100.06 14 Aug 2026 ยท EMD 76/100 ยท close 102.18 21 Aug 2026 ยท EMD 63/100 ยท close 99.77 28 Aug 2026 ยท EMD 68/100 ยท close 99.30 22 Dec 2023 ยท Up-cycle confirmed ยท close 55.64 17 Jul 2026 ยท Down-cycle confirmed ยท close 98.28 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +36.44-week EMD change -9.3156-week price range EUR 50.65โ€“107.34

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

50/100-0.22

Strengthening beneath price
4-week change -0.46

02

Trend and deviation

87/100+5.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

66/1004w +1.3% ยท 13w -0.4%

Momentum is supportive
SMI 0.88

04

Price-volume pressure

56/10056% constructive pressure

Volume is confirming the close
Volume ratio 3.04x

05

Relative leadership

61/1002.61

Leadership is supportive
4-week change -3.64

06

Modeled Trend

90/100Modeled Trend 0.87

Modeled Trend is supportive
Smoothed Modeled Trend 0.80

Evidence context