LSE ยท ETF ยท ENHANCED MARKET DYNAMICS

SPX4

State Street SPDR S&P 400 US Mid Cap UCITS ETF

GB

EMD SCORE67/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
GBP 87.23
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท GBP +100+500-50-100 91.8574.2956.74 8 Sep 2023 ยท EMD 61/100 ยท close 62.71 15 Sep 2023 ยท EMD 62/100 ยท close 62.78 22 Sep 2023 ยท EMD 57/100 ยท close 61.95 29 Sep 2023 ยท EMD 66/100 ยท close 62.65 6 Oct 2023 ยท EMD 53/100 ยท close 60.47 13 Oct 2023 ยท EMD 53/100 ยท close 61.09 20 Oct 2023 ยท EMD 44/100 ยท close 59.77 27 Oct 2023 ยท EMD 42/100 ยท close 58.62 3 Nov 2023 ยท EMD 52/100 ยท close 60.83 10 Nov 2023 ยท EMD 46/100 ยท close 60.12 17 Nov 2023 ยท EMD 55/100 ยท close 61.87 24 Nov 2023 ยท EMD 51/100 ยท close 61.58 1 Dec 2023 ยท EMD 60/100 ยท close 62.36 8 Dec 2023 ยท EMD 61/100 ยท close 63.58 15 Dec 2023 ยท EMD 79/100 ยท close 66.04 22 Dec 2023 ยท EMD 74/100 ยท close 66.40 29 Dec 2023 ยท EMD 76/100 ยท close 67.06 5 Jan 2024 ยท EMD 67/100 ยท close 64.90 12 Jan 2024 ยท EMD 71/100 ยท close 65.04 19 Jan 2024 ยท EMD 74/100 ยท close 65.11 26 Jan 2024 ยท EMD 73/100 ยท close 66.18 2 Feb 2024 ยท EMD 76/100 ยท close 66.41 9 Feb 2024 ยท EMD 80/100 ยท close 67.07 16 Feb 2024 ยท EMD 88/100 ยท close 68.93 23 Feb 2024 ยท EMD 83/100 ยท close 68.51 1 Mar 2024 ยท EMD 85/100 ยท close 69.96 8 Mar 2024 ยท EMD 82/100 ยท close 70.30 15 Mar 2024 ยท EMD 80/100 ยท close 70.06 22 Mar 2024 ยท EMD 85/100 ยท close 72.26 29 Mar 2024 ยท EMD 89/100 ยท close 73.57 5 Apr 2024 ยท EMD 75/100 ยท close 72.02 12 Apr 2024 ยท EMD 75/100 ยท close 71.43 19 Apr 2024 ยท EMD 72/100 ยท close 69.65 26 Apr 2024 ยท EMD 75/100 ยท close 70.88 3 May 2024 ยท EMD 76/100 ยท close 71.03 10 May 2024 ยท EMD 73/100 ยท close 72.81 17 May 2024 ยท EMD 65/100 ยท close 72.29 24 May 2024 ยท EMD 64/100 ยท close 71.25 31 May 2024 ยท EMD 66/100 ยท close 70.68 7 Jun 2024 ยท EMD 59/100 ยท close 70.13 14 Jun 2024 ยท EMD 56/100 ยท close 69.57 21 Jun 2024 ยท EMD 63/100 ยท close 70.68 28 Jun 2024 ยท EMD 60/100 ยท close 70.94 5 Jul 2024 ยท EMD 51/100 ยท close 69.02 12 Jul 2024 ยท EMD 66/100 ยท close 71.43 19 Jul 2024 ยท EMD 53/100 ยท close 71.14 26 Jul 2024 ยท EMD 66/100 ยท close 72.83 2 Aug 2024 ยท EMD 54/100 ยท close 69.74 9 Aug 2024 ยท EMD 59/100 ยท close 70.18 16 Aug 2024 ยท EMD 58/100 ยท close 71.23 23 Aug 2024 ยท EMD 61/100 ยท close 71.75 30 Aug 2024 ยท EMD 58/100 ยท close 71.39 6 Sep 2024 ยท EMD 45/100 ยท close 68.47 13 Sep 2024 ยท EMD 53/100 ยท close 70.49 20 Sep 2024 ยท EMD 52/100 ยท close 71.47 27 Sep 2024 ยท EMD 54/100 ยท close 71.80 4 Oct 2024 ยท EMD 59/100 ยท close 72.52 11 Oct 2024 ยท EMD 66/100 ยท close 73.80 18 Oct 2024 ยท EMD 74/100 ยท close 75.00 25 Oct 2024 ยท EMD 62/100 ยท close 73.54 1 Nov 2024 ยท EMD 67/100 ยท close 73.72 8 Nov 2024 ยท EMD 87/100 ยท close 78.14 15 Nov 2024 ยท EMD 73/100 ยท close 78.00 22 Nov 2024 ยท EMD 92/100 ยท close 81.50 29 Nov 2024 ยท EMD 74/100 ยท close 81.51 6 Dec 2024 ยท EMD 75/100 ยท close 80.12 13 Dec 2024 ยท EMD 81/100 ยท close 79.75 20 Dec 2024 ยท EMD 72/100 ยท close 76.75 27 Dec 2024 ยท EMD 73/100 ยท close 76.48 3 Jan 2025 ยท EMD 73/100 ยท close 77.46 10 Jan 2025 ยท EMD 71/100 ยท close 77.79 17 Jan 2025 ยท EMD 77/100 ยท close 81.63 24 Jan 2025 ยท EMD 70/100 ยท close 80.65 31 Jan 2025 ยท EMD 77/100 ยท close 80.86 7 Feb 2025 ยท EMD 70/100 ยท close 79.49 14 Feb 2025 ยท EMD 60/100 ยท close 77.98 21 Feb 2025 ยท EMD 55/100 ยท close 76.43 28 Feb 2025 ยท EMD 50/100 ยท close 75.04 7 Mar 2025 ยท EMD 36/100 ยท close 69.78 14 Mar 2025 ยท EMD 37/100 ยท close 69.26 21 Mar 2025 ยท EMD 39/100 ยท close 70.18 28 Mar 2025 ยท EMD 34/100 ยท close 69.17 4 Apr 2025 ยท EMD 32/100 ยท close 63.53 11 Apr 2025 ยท EMD 30/100 ยท close 62.31 18 Apr 2025 ยท EMD 29/100 ยท close 63.59 25 Apr 2025 ยท EMD 36/100 ยท close 65.21 2 May 2025 ยท EMD 41/100 ยท close 67.38 9 May 2025 ยท EMD 40/100 ยท close 68.18 16 May 2025 ยท EMD 43/100 ยท close 71.30 23 May 2025 ยท EMD 35/100 ยท close 67.69 30 May 2025 ยท EMD 36/100 ยท close 68.64 6 Jun 2025 ยท EMD 42/100 ยท close 69.33 13 Jun 2025 ยท EMD 37/100 ยท close 68.84 20 Jun 2025 ยท EMD 44/100 ยท close 69.39 27 Jun 2025 ยท EMD 46/100 ยท close 70.00 4 Jul 2025 ยท EMD 49/100 ยท close 71.47 11 Jul 2025 ยท EMD 52/100 ยท close 72.54 18 Jul 2025 ยท EMD 54/100 ยท close 72.71 25 Jul 2025 ยท EMD 56/100 ยท close 73.38 1 Aug 2025 ยท EMD 50/100 ยท close 71.88 8 Aug 2025 ยท EMD 49/100 ยท close 71.83 15 Aug 2025 ยท EMD 52/100 ยท close 72.21 22 Aug 2025 ยท EMD 60/100 ยท close 74.52 29 Aug 2025 ยท EMD 64/100 ยท close 74.22 5 Sep 2025 ยท EMD 67/100 ยท close 74.96 12 Sep 2025 ยท EMD 68/100 ยท close 75.08 19 Sep 2025 ยท EMD 68/100 ยท close 75.16 26 Sep 2025 ยท EMD 68/100 ยท close 75.11 3 Oct 2025 ยท EMD 69/100 ยท close 75.61 10 Oct 2025 ยท EMD 61/100 ยท close 74.10 17 Oct 2025 ยท EMD 60/100 ยท close 73.92 24 Oct 2025 ยท EMD 66/100 ยท close 75.69 31 Oct 2025 ยท EMD 61/100 ยท close 76.06 7 Nov 2025 ยท EMD 59/100 ยท close 75.03 14 Nov 2025 ยท EMD 62/100 ยท close 75.64 21 Nov 2025 ยท EMD 62/100 ยท close 74.70 28 Nov 2025 ยท EMD 69/100 ยท close 77.38 5 Dec 2025 ยท EMD 70/100 ยท close 77.30 12 Dec 2025 ยท EMD 68/100 ยท close 77.80 19 Dec 2025 ยท EMD 67/100 ยท close 77.41 26 Dec 2025 ยท EMD 64/100 ยท close 77.15 2 Jan 2026 ยท EMD 62/100 ยท close 76.59 9 Jan 2026 ยท EMD 69/100 ยท close 79.76 16 Jan 2026 ยท EMD 74/100 ยท close 81.38 23 Jan 2026 ยท EMD 66/100 ยท close 79.64 30 Jan 2026 ยท EMD 63/100 ยท close 77.40 6 Feb 2026 ยท EMD 74/100 ยท close 81.25 13 Feb 2026 ยท EMD 69/100 ยท close 81.20 20 Feb 2026 ยท EMD 71/100 ยท close 82.53 27 Feb 2026 ยท EMD 71/100 ยท close 82.18 6 Mar 2026 ยท EMD 68/100 ยท close 81.50 13 Mar 2026 ยท EMD 61/100 ยท close 78.22 20 Mar 2026 ยท EMD 57/100 ยท close 77.29 27 Mar 2026 ยท EMD 60/100 ยท close 77.85 3 Apr 2026 ยท EMD 63/100 ยท close 79.94 10 Apr 2026 ยท EMD 60/100 ยท close 81.43 17 Apr 2026 ยท EMD 69/100 ยท close 83.63 24 Apr 2026 ยท EMD 68/100 ยท close 83.59 1 May 2026 ยท EMD 70/100 ยท close 83.00 8 May 2026 ยท EMD 73/100 ยท close 84.20 15 May 2026 ยท EMD 73/100 ยท close 84.23 22 May 2026 ยท EMD 75/100 ยท close 84.59 29 May 2026 ยท EMD 76/100 ยท close 86.07 5 Jun 2026 ยท EMD 76/100 ยท close 86.59 12 Jun 2026 ยท EMD 79/100 ยท close 88.04 19 Jun 2026 ยท EMD 82/100 ยท close 89.15 26 Jun 2026 ยท EMD 81/100 ยท close 89.79 3 Jul 2026 ยท EMD 79/100 ยท close 88.80 10 Jul 2026 ยท EMD 76/100 ยท close 87.59 17 Jul 2026 ยท EMD 73/100 ยท close 87.16 24 Jul 2026 ยท EMD 75/100 ยท close 88.85 31 Jul 2026 ยท EMD 61/100 ยท close 86.74 7 Aug 2026 ยท EMD 78/100 ยท close 89.62 14 Aug 2026 ยท EMD 77/100 ยท close 89.97 21 Aug 2026 ยท EMD 62/100 ยท close 87.30 28 Aug 2026 ยท EMD 67/100 ยท close 87.23 8 Dec 2023 ยท Up-cycle confirmed ยท close 63.58 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +34.74-week EMD change +12.8156-week price range GBP 58.62โ€“89.97

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

61/100-0.00

Strengthening beneath price
4-week change -0.40

02

Trend and deviation

79/100+3.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

66/1004w +0.6% ยท 13w +1.3%

Momentum is supportive
SMI 0.86

04

Price-volume pressure

54/10054% constructive pressure

Volume is confirming the close
Volume ratio 2.83x

05

Relative leadership

53/1000.80

Leadership is supportive
4-week change +0.77

06

Modeled Trend

90/100Modeled Trend 0.86

Modeled Trend is supportive
Smoothed Modeled Trend 0.78

Evidence context