JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

2120

LIFULL Co.,Ltd.

JP ยท Communication Services ยท Internet Content & Information

EMD SCORE82/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 241.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 250.03184.41118.80 8 Sep 2023 ยท EMD 41/100 ยท close 222.08 15 Sep 2023 ยท EMD 40/100 ยท close 220.22 22 Sep 2023 ยท EMD 42/100 ยท close 217.43 29 Sep 2023 ยท EMD 42/100 ยท close 221.38 6 Oct 2023 ยท EMD 38/100 ยท close 211.92 13 Oct 2023 ยท EMD 36/100 ยท close 213.81 20 Oct 2023 ยท EMD 40/100 ยท close 213.81 27 Oct 2023 ยท EMD 34/100 ยท close 207.19 3 Nov 2023 ยท EMD 36/100 ยท close 208.13 10 Nov 2023 ยท EMD 42/100 ยท close 219.49 17 Nov 2023 ยท EMD 22/100 ยท close 181.64 24 Nov 2023 ยท EMD 25/100 ยท close 184.48 1 Dec 2023 ยท EMD 26/100 ยท close 182.59 8 Dec 2023 ยท EMD 23/100 ยท close 174.08 15 Dec 2023 ยท EMD 24/100 ยท close 170.29 22 Dec 2023 ยท EMD 21/100 ยท close 162.72 29 Dec 2023 ยท EMD 28/100 ยท close 169.35 5 Jan 2024 ยท EMD 32/100 ยท close 175.02 12 Jan 2024 ยท EMD 29/100 ยท close 176.91 19 Jan 2024 ยท EMD 37/100 ยท close 182.59 26 Jan 2024 ยท EMD 39/100 ยท close 190.16 2 Feb 2024 ยท EMD 33/100 ยท close 181.64 9 Feb 2024 ยท EMD 37/100 ยท close 184.48 16 Feb 2024 ยท EMD 28/100 ยท close 157.99 23 Feb 2024 ยท EMD 29/100 ยท close 157.05 1 Mar 2024 ยท EMD 29/100 ยท close 157.05 8 Mar 2024 ยท EMD 34/100 ยท close 160.83 15 Mar 2024 ยท EMD 33/100 ยท close 162.72 22 Mar 2024 ยท EMD 38/100 ยท close 164.62 29 Mar 2024 ยท EMD 34/100 ยท close 162.72 5 Apr 2024 ยท EMD 30/100 ยท close 157.05 12 Apr 2024 ยท EMD 33/100 ยท close 161.78 19 Apr 2024 ยท EMD 26/100 ยท close 149.48 26 Apr 2024 ยท EMD 36/100 ยท close 156.10 3 May 2024 ยท EMD 31/100 ยท close 154.21 10 May 2024 ยท EMD 34/100 ยท close 159.89 17 May 2024 ยท EMD 36/100 ยท close 157.05 24 May 2024 ยท EMD 33/100 ยท close 152.32 31 May 2024 ยท EMD 42/100 ยท close 154.21 7 Jun 2024 ยท EMD 36/100 ยท close 155.16 14 Jun 2024 ยท EMD 42/100 ยท close 157.05 21 Jun 2024 ยท EMD 36/100 ยท close 150.42 28 Jun 2024 ยท EMD 35/100 ยท close 149.48 5 Jul 2024 ยท EMD 41/100 ยท close 150.42 12 Jul 2024 ยท EMD 46/100 ยท close 156.10 19 Jul 2024 ยท EMD 41/100 ยท close 152.32 26 Jul 2024 ยท EMD 39/100 ยท close 148.53 2 Aug 2024 ยท EMD 31/100 ยท close 134.34 9 Aug 2024 ยท EMD 36/100 ยท close 125.83 16 Aug 2024 ยท EMD 33/100 ยท close 136.23 23 Aug 2024 ยท EMD 30/100 ยท close 137.18 30 Aug 2024 ยท EMD 31/100 ยท close 138.13 6 Sep 2024 ยท EMD 31/100 ยท close 134.34 13 Sep 2024 ยท EMD 27/100 ยท close 129.61 20 Sep 2024 ยท EMD 28/100 ยท close 131.50 27 Sep 2024 ยท EMD 35/100 ยท close 139.75 4 Oct 2024 ยท EMD 39/100 ยท close 138.80 11 Oct 2024 ยท EMD 30/100 ยท close 134.04 18 Oct 2024 ยท EMD 44/100 ยท close 140.70 25 Oct 2024 ยท EMD 30/100 ยท close 131.19 1 Nov 2024 ยท EMD 45/100 ยท close 139.75 8 Nov 2024 ยท EMD 52/100 ยท close 146.40 15 Nov 2024 ยท EMD 69/100 ยท close 159.71 22 Nov 2024 ยท EMD 80/100 ยท close 169.22 29 Nov 2024 ยท EMD 85/100 ยท close 181.58 6 Dec 2024 ยท EMD 90/100 ยท close 192.98 13 Dec 2024 ยท EMD 86/100 ยท close 187.28 20 Dec 2024 ยท EMD 87/100 ยท close 190.13 27 Dec 2024 ยท EMD 88/100 ยท close 194.89 3 Jan 2025 ยท EMD 85/100 ยท close 194.89 10 Jan 2025 ยท EMD 79/100 ยท close 183.48 17 Jan 2025 ยท EMD 84/100 ยท close 181.58 24 Jan 2025 ยท EMD 77/100 ยท close 183.48 31 Jan 2025 ยท EMD 83/100 ยท close 190.13 7 Feb 2025 ยท EMD 84/100 ยท close 188.23 14 Feb 2025 ยท EMD 69/100 ยท close 173.02 21 Feb 2025 ยท EMD 53/100 ยท close 154.96 28 Feb 2025 ยท EMD 53/100 ยท close 154.01 7 Mar 2025 ยท EMD 47/100 ยท close 153.06 14 Mar 2025 ยท EMD 43/100 ยท close 151.16 21 Mar 2025 ยท EMD 43/100 ยท close 151.16 28 Mar 2025 ยท EMD 40/100 ยท close 149.25 4 Apr 2025 ยท EMD 33/100 ยท close 129.29 11 Apr 2025 ยท EMD 40/100 ยท close 127.39 18 Apr 2025 ยท EMD 39/100 ยท close 134.04 25 Apr 2025 ยท EMD 36/100 ยท close 138.80 2 May 2025 ยท EMD 43/100 ยท close 144.50 9 May 2025 ยท EMD 39/100 ยท close 143.55 16 May 2025 ยท EMD 46/100 ยท close 153.06 23 May 2025 ยท EMD 48/100 ยท close 153.06 30 May 2025 ยท EMD 66/100 ยท close 171.12 6 Jun 2025 ยท EMD 65/100 ยท close 170.17 13 Jun 2025 ยท EMD 66/100 ยท close 171.12 20 Jun 2025 ยท EMD 73/100 ยท close 179.68 27 Jun 2025 ยท EMD 72/100 ยท close 181.58 4 Jul 2025 ยท EMD 59/100 ยท close 168.27 11 Jul 2025 ยท EMD 71/100 ยท close 175.87 18 Jul 2025 ยท EMD 64/100 ยท close 173.97 25 Jul 2025 ยท EMD 69/100 ยท close 177.77 1 Aug 2025 ยท EMD 84/100 ยท close 190.13 8 Aug 2025 ยท EMD 86/100 ยท close 194.89 15 Aug 2025 ยท EMD 87/100 ยท close 210.10 22 Aug 2025 ยท EMD 89/100 ยท close 222.46 29 Aug 2025 ยท EMD 80/100 ยท close 211.05 5 Sep 2025 ยท EMD 90/100 ยท close 216.75 12 Sep 2025 ยท EMD 74/100 ยท close 203.44 19 Sep 2025 ยท EMD 72/100 ยท close 201.54 26 Sep 2025 ยท EMD 75/100 ยท close 200.59 3 Oct 2025 ยท EMD 65/100 ยท close 196.00 10 Oct 2025 ยท EMD 61/100 ยท close 194.00 17 Oct 2025 ยท EMD 58/100 ยท close 188.00 24 Oct 2025 ยท EMD 59/100 ยท close 195.00 31 Oct 2025 ยท EMD 54/100 ยท close 192.00 7 Nov 2025 ยท EMD 51/100 ยท close 187.00 14 Nov 2025 ยท EMD 39/100 ยท close 173.00 21 Nov 2025 ยท EMD 33/100 ยท close 166.00 28 Nov 2025 ยท EMD 36/100 ยท close 165.00 5 Dec 2025 ยท EMD 38/100 ยท close 168.00 12 Dec 2025 ยท EMD 40/100 ยท close 171.00 19 Dec 2025 ยท EMD 44/100 ยท close 179.00 26 Dec 2025 ยท EMD 40/100 ยท close 182.00 2 Jan 2026 ยท EMD 40/100 ยท close 178.00 9 Jan 2026 ยท EMD 47/100 ยท close 188.00 16 Jan 2026 ยท EMD 44/100 ยท close 187.00 23 Jan 2026 ยท EMD 39/100 ยท close 181.00 30 Jan 2026 ยท EMD 38/100 ยท close 175.00 6 Feb 2026 ยท EMD 32/100 ยท close 171.00 13 Feb 2026 ยท EMD 60/100 ยท close 214.00 20 Feb 2026 ยท EMD 51/100 ยท close 207.00 27 Feb 2026 ยท EMD 65/100 ยท close 216.00 6 Mar 2026 ยท EMD 68/100 ยท close 212.00 13 Mar 2026 ยท EMD 57/100 ยท close 202.00 20 Mar 2026 ยท EMD 56/100 ยท close 204.00 27 Mar 2026 ยท EMD 66/100 ยท close 204.00 3 Apr 2026 ยท EMD 58/100 ยท close 196.00 10 Apr 2026 ยท EMD 54/100 ยท close 194.00 17 Apr 2026 ยท EMD 57/100 ยท close 198.00 24 Apr 2026 ยท EMD 52/100 ยท close 193.00 1 May 2026 ยท EMD 54/100 ยท close 193.00 8 May 2026 ยท EMD 53/100 ยท close 193.00 15 May 2026 ยท EMD 47/100 ยท close 186.00 22 May 2026 ยท EMD 53/100 ยท close 196.00 29 May 2026 ยท EMD 50/100 ยท close 194.00 5 Jun 2026 ยท EMD 50/100 ยท close 193.00 12 Jun 2026 ยท EMD 51/100 ยท close 193.00 19 Jun 2026 ยท EMD 48/100 ยท close 191.00 26 Jun 2026 ยท EMD 41/100 ยท close 189.00 3 Jul 2026 ยท EMD 53/100 ยท close 200.00 10 Jul 2026 ยท EMD 56/100 ยท close 204.00 17 Jul 2026 ยท EMD 55/100 ยท close 199.00 24 Jul 2026 ยท EMD 56/100 ยท close 195.00 31 Jul 2026 ยท EMD 63/100 ยท close 203.00 7 Aug 2026 ยท EMD 68/100 ยท close 208.00 14 Aug 2026 ยท EMD 84/100 ยท close 243.00 21 Aug 2026 ยท EMD 85/100 ยท close 243.00 28 Aug 2026 ยท EMD 82/100 ยท close 241.00 23 Aug 2024 ยท Up-cycle confirmed ยท close 137.18 27 Sep 2024 ยท Up-cycle confirmed ยท close 139.75 1 Nov 2024 ยท Up-cycle confirmed ยท close 139.75 25 Apr 2025 ยท Up-cycle confirmed ยท close 138.80 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +63.64-week EMD change +38.4156-week price range JPY 125.83โ€“243.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

95/1001.48

Strengthening beneath price
4-week change +1.24

02

Trend and deviation

99/100+19.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

94/1004w +18.7% ยท 13w +24.2%

Momentum is supportive
SMI 0.73

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio 6.32x

05

Relative leadership

64/1003.56

Leadership is supportive
4-week change +16.27

06

Modeled Trend

89/100Modeled Trend 0.82

Modeled Trend is supportive
Smoothed Modeled Trend 0.70

Evidence context