JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

4709

ID Holdings Corporation

JP ยท Technology ยท Information Technology Services

EMD SCORE66/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,095.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,243.34886.37529.39 8 Sep 2023 ยท EMD 73/100 ยท close 628.17 15 Sep 2023 ยท EMD 78/100 ยท close 636.66 22 Sep 2023 ยท EMD 78/100 ยท close 629.06 29 Sep 2023 ยท EMD 81/100 ยท close 654.37 6 Oct 2023 ยท EMD 81/100 ยท close 643.47 13 Oct 2023 ยท EMD 81/100 ยท close 653.01 20 Oct 2023 ยท EMD 84/100 ยท close 656.65 27 Oct 2023 ยท EMD 85/100 ยท close 667.55 3 Nov 2023 ยท EMD 85/100 ยท close 667.10 10 Nov 2023 ยท EMD 86/100 ยท close 695.27 17 Nov 2023 ยท EMD 78/100 ยท close 678.00 24 Nov 2023 ยท EMD 84/100 ยท close 688.00 1 Dec 2023 ยท EMD 86/100 ยท close 702.54 8 Dec 2023 ยท EMD 86/100 ยท close 722.54 15 Dec 2023 ยท EMD 86/100 ยท close 733.90 22 Dec 2023 ยท EMD 91/100 ยท close 785.70 29 Dec 2023 ยท EMD 81/100 ยท close 765.71 5 Jan 2024 ยท EMD 88/100 ยท close 786.16 12 Jan 2024 ยท EMD 87/100 ยท close 786.16 19 Jan 2024 ยท EMD 79/100 ยท close 790.25 26 Jan 2024 ยท EMD 79/100 ยท close 783.43 2 Feb 2024 ยท EMD 73/100 ยท close 740.72 9 Feb 2024 ยท EMD 79/100 ยท close 765.25 16 Feb 2024 ยท EMD 64/100 ยท close 737.53 23 Feb 2024 ยท EMD 68/100 ยท close 761.16 1 Mar 2024 ยท EMD 55/100 ยท close 736.17 8 Mar 2024 ยท EMD 54/100 ยท close 718.45 15 Mar 2024 ยท EMD 45/100 ยท close 682.09 22 Mar 2024 ยท EMD 42/100 ยท close 695.73 29 Mar 2024 ยท EMD 44/100 ยท close 700.66 5 Apr 2024 ยท EMD 34/100 ยท close 656.78 12 Apr 2024 ยท EMD 40/100 ยท close 674.79 19 Apr 2024 ยท EMD 37/100 ยท close 657.24 26 Apr 2024 ยท EMD 37/100 ยท close 665.56 3 May 2024 ยท EMD 45/100 ยท close 687.26 10 May 2024 ยท EMD 38/100 ยท close 681.72 17 May 2024 ยท EMD 38/100 ยท close 669.25 24 May 2024 ยท EMD 35/100 ยท close 660.48 31 May 2024 ยท EMD 36/100 ยท close 654.01 7 Jun 2024 ยท EMD 34/100 ยท close 661.86 14 Jun 2024 ยท EMD 36/100 ยท close 661.40 21 Jun 2024 ยท EMD 38/100 ยท close 661.86 28 Jun 2024 ยท EMD 43/100 ยท close 685.88 5 Jul 2024 ยท EMD 42/100 ยท close 684.03 12 Jul 2024 ยท EMD 37/100 ยท close 664.63 19 Jul 2024 ยท EMD 45/100 ยท close 683.11 26 Jul 2024 ยท EMD 38/100 ยท close 664.17 2 Aug 2024 ยท EMD 28/100 ยท close 581.03 9 Aug 2024 ยท EMD 39/100 ยท close 567.64 16 Aug 2024 ยท EMD 35/100 ยท close 594.89 23 Aug 2024 ยท EMD 32/100 ยท close 603.20 30 Aug 2024 ยท EMD 41/100 ยท close 628.15 6 Sep 2024 ยท EMD 38/100 ยท close 638.77 13 Sep 2024 ยท EMD 41/100 ยท close 631.84 20 Sep 2024 ยท EMD 45/100 ยท close 646.16 27 Sep 2024 ยท EMD 49/100 ยท close 674.83 4 Oct 2024 ยท EMD 52/100 ยท close 682.82 11 Oct 2024 ยท EMD 49/100 ยท close 668.26 18 Oct 2024 ยท EMD 48/100 ยท close 661.21 25 Oct 2024 ยท EMD 45/100 ยท close 642.41 1 Nov 2024 ยท EMD 77/100 ยท close 744.39 8 Nov 2024 ยท EMD 78/100 ยท close 755.66 15 Nov 2024 ยท EMD 77/100 ยท close 737.81 22 Nov 2024 ยท EMD 81/100 ยท close 756.60 29 Nov 2024 ยท EMD 73/100 ยท close 747.21 6 Dec 2024 ยท EMD 78/100 ยท close 756.60 13 Dec 2024 ยท EMD 76/100 ยท close 766.00 20 Dec 2024 ยท EMD 70/100 ยท close 726.53 27 Dec 2024 ยท EMD 82/100 ยท close 761.30 3 Jan 2025 ยท EMD 75/100 ยท close 749.09 10 Jan 2025 ยท EMD 66/100 ยท close 721.36 17 Jan 2025 ยท EMD 80/100 ยท close 768.35 24 Jan 2025 ยท EMD 84/100 ยท close 796.55 31 Jan 2025 ยท EMD 86/100 ยท close 828.51 7 Feb 2025 ยท EMD 90/100 ยท close 851.53 14 Feb 2025 ยท EMD 78/100 ยท close 825.22 21 Feb 2025 ยท EMD 87/100 ยท close 869.86 28 Feb 2025 ยท EMD 77/100 ยท close 824.75 7 Mar 2025 ยท EMD 84/100 ยท close 856.70 14 Mar 2025 ยท EMD 87/100 ยท close 852.47 21 Mar 2025 ยท EMD 84/100 ยท close 862.81 28 Mar 2025 ยท EMD 89/100 ยท close 905.39 4 Apr 2025 ยท EMD 72/100 ยท close 802.92 11 Apr 2025 ยท EMD 86/100 ยท close 848.14 18 Apr 2025 ยท EMD 94/100 ยท close 975.14 25 Apr 2025 ยท EMD 84/100 ยท close 932.81 2 May 2025 ยท EMD 90/100 ยท close 961.19 9 May 2025 ยท EMD 88/100 ยท close 1,000.16 16 May 2025 ยท EMD 90/100 ยท close 1,029.50 23 May 2025 ยท EMD 89/100 ยท close 1,028.54 30 May 2025 ยท EMD 90/100 ยท close 1,067.51 6 Jun 2025 ยท EMD 87/100 ยท close 1,049.71 13 Jun 2025 ยท EMD 82/100 ยท close 1,065.58 20 Jun 2025 ยท EMD 87/100 ยท close 1,090.12 27 Jun 2025 ยท EMD 90/100 ยท close 1,148.81 4 Jul 2025 ยท EMD 82/100 ยท close 1,105.99 11 Jul 2025 ยท EMD 87/100 ยท close 1,114.17 18 Jul 2025 ยท EMD 83/100 ยท close 1,080.50 25 Jul 2025 ยท EMD 87/100 ยท close 1,149.29 1 Aug 2025 ยท EMD 91/100 ยท close 1,205.10 8 Aug 2025 ยท EMD 86/100 ยท close 1,177.68 15 Aug 2025 ยท EMD 89/100 ยท close 1,169.50 22 Aug 2025 ยท EMD 78/100 ยท close 1,148.33 29 Aug 2025 ยท EMD 75/100 ยท close 1,115.62 5 Sep 2025 ยท EMD 69/100 ยท close 1,085.31 12 Sep 2025 ยท EMD 64/100 ยท close 1,095.89 19 Sep 2025 ยท EMD 64/100 ยท close 1,102.15 26 Sep 2025 ยท EMD 69/100 ยท close 1,146.89 3 Oct 2025 ยท EMD 52/100 ยท close 1,054.61 10 Oct 2025 ยท EMD 50/100 ยท close 1,062.91 17 Oct 2025 ยท EMD 47/100 ยท close 1,028.24 24 Oct 2025 ยท EMD 55/100 ยท close 1,100.50 31 Oct 2025 ยท EMD 32/100 ยท close 988.70 7 Nov 2025 ยท EMD 33/100 ยท close 949.64 14 Nov 2025 ยท EMD 40/100 ยท close 996.02 21 Nov 2025 ยท EMD 40/100 ยท close 999.92 28 Nov 2025 ยท EMD 38/100 ยท close 1,000.90 5 Dec 2025 ยท EMD 36/100 ยท close 985.77 12 Dec 2025 ยท EMD 45/100 ยท close 1,049.73 19 Dec 2025 ยท EMD 47/100 ยท close 1,080.97 26 Dec 2025 ยท EMD 45/100 ยท close 1,074.14 2 Jan 2026 ยท EMD 45/100 ยท close 1,065.84 9 Jan 2026 ยท EMD 46/100 ยท close 1,069.26 16 Jan 2026 ยท EMD 45/100 ยท close 1,066.33 23 Jan 2026 ยท EMD 43/100 ยท close 1,046.80 30 Jan 2026 ยท EMD 35/100 ยท close 975.02 6 Feb 2026 ยท EMD 34/100 ยท close 951.10 13 Feb 2026 ยท EMD 33/100 ยท close 956.96 20 Feb 2026 ยท EMD 38/100 ยท close 951.10 27 Feb 2026 ยท EMD 46/100 ยท close 1,000.41 6 Mar 2026 ยท EMD 41/100 ยท close 978.44 13 Mar 2026 ยท EMD 31/100 ยท close 932.55 20 Mar 2026 ยท EMD 30/100 ยท close 917.90 27 Mar 2026 ยท EMD 35/100 ยท close 934.50 3 Apr 2026 ยท EMD 32/100 ยท close 944.00 10 Apr 2026 ยท EMD 29/100 ยท close 927.00 17 Apr 2026 ยท EMD 34/100 ยท close 936.00 24 Apr 2026 ยท EMD 26/100 ยท close 886.00 1 May 2026 ยท EMD 48/100 ยท close 1,031.00 8 May 2026 ยท EMD 43/100 ยท close 1,017.00 15 May 2026 ยท EMD 48/100 ยท close 1,031.00 22 May 2026 ยท EMD 55/100 ยท close 1,045.00 29 May 2026 ยท EMD 52/100 ยท close 1,037.00 5 Jun 2026 ยท EMD 49/100 ยท close 1,003.00 12 Jun 2026 ยท EMD 54/100 ยท close 1,060.00 19 Jun 2026 ยท EMD 54/100 ยท close 1,056.00 26 Jun 2026 ยท EMD 55/100 ยท close 1,059.00 3 Jul 2026 ยท EMD 57/100 ยท close 1,074.00 10 Jul 2026 ยท EMD 64/100 ยท close 1,107.00 17 Jul 2026 ยท EMD 66/100 ยท close 1,115.00 24 Jul 2026 ยท EMD 69/100 ยท close 1,109.00 31 Jul 2026 ยท EMD 52/100 ยท close 1,022.00 7 Aug 2026 ยท EMD 61/100 ยท close 1,029.00 14 Aug 2026 ยท EMD 68/100 ยท close 1,080.00 21 Aug 2026 ยท EMD 60/100 ยท close 1,076.00 28 Aug 2026 ยท EMD 66/100 ยท close 1,095.00 30 Aug 2024 ยท Up-cycle confirmed ยท close 628.15 29 Aug 2025 ยท Down-cycle confirmed ยท close 1,115.62 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +32.94-week EMD change +28.0156-week price range JPY 567.64โ€“1,205.10

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

63/1000.28

Strengthening beneath price
4-week change -0.64

02

Trend and deviation

93/100+8.2% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

78/1004w +7.1% ยท 13w +5.6%

Momentum is supportive
SMI 0.78

04

Price-volume pressure

71/10071% constructive pressure

Volume is confirming the close
Volume ratio 4.20x

05

Relative leadership

14/100-10.80

The ticker is lagging its benchmark
4-week change +7.07

06

Modeled Trend

89/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.70

Evidence context