GER ยท ETF ยท ENHANCED MARKET DYNAMICS

EABE

Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc

DE

EMD SCORE72/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 99.21
Evidence
132 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
23 Feb 2024โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 101.8787.4172.95 23 Feb 2024 ยท EMD 48/100 ยท close 75.03 1 Mar 2024 ยท EMD 49/100 ยท close 75.22 8 Mar 2024 ยท EMD 47/100 ยท close 76.20 15 Mar 2024 ยท EMD 46/100 ยท close 76.20 22 Mar 2024 ยท EMD 51/100 ยท close 76.88 29 Mar 2024 ยท EMD 50/100 ยท close 77.09 5 Apr 2024 ยท EMD 42/100 ยท close 75.42 12 Apr 2024 ยท EMD 45/100 ยท close 75.39 19 Apr 2024 ยท EMD 44/100 ยท close 74.50 26 Apr 2024 ยท EMD 52/100 ยท close 75.91 3 May 2024 ยท EMD 49/100 ยท close 76.18 10 May 2024 ยท EMD 50/100 ยท close 78.67 17 May 2024 ยท EMD 51/100 ยท close 79.11 24 May 2024 ยท EMD 50/100 ยท close 79.08 31 May 2024 ยท EMD 50/100 ยท close 78.60 7 Jun 2024 ยท EMD 50/100 ยท close 79.86 14 Jun 2024 ยท EMD 43/100 ยท close 78.35 21 Jun 2024 ยท EMD 49/100 ยท close 78.87 28 Jun 2024 ยท EMD 48/100 ยท close 78.32 5 Jul 2024 ยท EMD 53/100 ยท close 79.46 12 Jul 2024 ยท EMD 60/100 ยท close 80.42 19 Jul 2024 ยท EMD 44/100 ยท close 77.81 26 Jul 2024 ยท EMD 52/100 ยท close 78.56 2 Aug 2024 ยท EMD 48/100 ยท close 76.38 9 Aug 2024 ยท EMD 56/100 ยท close 76.74 16 Aug 2024 ยท EMD 51/100 ยท close 78.68 23 Aug 2024 ยท EMD 53/100 ยท close 79.98 30 Aug 2024 ยท EMD 51/100 ยท close 81.09 6 Sep 2024 ยท EMD 47/100 ยท close 78.52 13 Sep 2024 ยท EMD 67/100 ยท close 80.05 20 Sep 2024 ยท EMD 58/100 ยท close 79.71 27 Sep 2024 ยท EMD 81/100 ยท close 82.34 4 Oct 2024 ยท EMD 62/100 ยท close 80.51 11 Oct 2024 ยท EMD 82/100 ยท close 81.20 18 Oct 2024 ยท EMD 76/100 ยท close 81.70 25 Oct 2024 ยท EMD 59/100 ยท close 80.31 1 Nov 2024 ยท EMD 62/100 ยท close 79.02 8 Nov 2024 ยท EMD 55/100 ยท close 78.15 15 Nov 2024 ยท EMD 50/100 ยท close 77.60 22 Nov 2024 ยท EMD 53/100 ยท close 78.64 29 Nov 2024 ยท EMD 51/100 ยท close 78.97 6 Dec 2024 ยท EMD 55/100 ยท close 80.63 13 Dec 2024 ยท EMD 55/100 ยท close 79.71 20 Dec 2024 ยท EMD 49/100 ยท close 77.52 27 Dec 2024 ยท EMD 50/100 ยท close 78.22 3 Jan 2025 ยท EMD 48/100 ยท close 78.24 10 Jan 2025 ยท EMD 44/100 ยท close 78.47 17 Jan 2025 ยท EMD 53/100 ยท close 80.27 24 Jan 2025 ยท EMD 62/100 ยท close 81.32 31 Jan 2025 ยท EMD 71/100 ยท close 82.51 7 Feb 2025 ยท EMD 73/100 ยท close 82.74 14 Feb 2025 ยท EMD 65/100 ยท close 84.25 21 Feb 2025 ยท EMD 66/100 ยท close 84.65 28 Feb 2025 ยท EMD 65/100 ยท close 84.72 7 Mar 2025 ยท EMD 59/100 ยท close 83.82 14 Mar 2025 ยท EMD 59/100 ยท close 82.45 21 Mar 2025 ยท EMD 59/100 ยท close 82.89 28 Mar 2025 ยท EMD 58/100 ยท close 81.90 4 Apr 2025 ยท EMD 43/100 ยท close 75.40 11 Apr 2025 ยท EMD 45/100 ยท close 74.51 18 Apr 2025 ยท EMD 45/100 ยท close 77.09 25 Apr 2025 ยท EMD 46/100 ยท close 79.72 2 May 2025 ยท EMD 51/100 ยท close 82.30 9 May 2025 ยท EMD 49/100 ยท close 82.43 16 May 2025 ยท EMD 58/100 ยท close 84.39 23 May 2025 ยท EMD 53/100 ยท close 83.92 30 May 2025 ยท EMD 56/100 ยท close 84.39 6 Jun 2025 ยท EMD 63/100 ยท close 85.09 13 Jun 2025 ยท EMD 51/100 ยท close 83.55 20 Jun 2025 ยท EMD 53/100 ยท close 82.16 27 Jun 2025 ยท EMD 61/100 ยท close 83.34 4 Jul 2025 ยท EMD 56/100 ยท close 83.09 11 Jul 2025 ยท EMD 57/100 ยท close 83.67 18 Jul 2025 ยท EMD 61/100 ยท close 83.73 25 Jul 2025 ยท EMD 61/100 ยท close 84.10 1 Aug 2025 ยท EMD 52/100 ยท close 81.05 8 Aug 2025 ยท EMD 60/100 ยท close 83.22 15 Aug 2025 ยท EMD 57/100 ยท close 84.36 22 Aug 2025 ยท EMD 60/100 ยท close 85.62 29 Aug 2025 ยท EMD 58/100 ยท close 83.93 5 Sep 2025 ยท EMD 65/100 ยท close 84.06 12 Sep 2025 ยท EMD 60/100 ยท close 84.47 19 Sep 2025 ยท EMD 60/100 ยท close 84.43 26 Sep 2025 ยท EMD 59/100 ยท close 84.20 3 Oct 2025 ยท EMD 67/100 ยท close 86.90 10 Oct 2025 ยท EMD 57/100 ยท close 86.43 17 Oct 2025 ยท EMD 72/100 ยท close 87.08 24 Oct 2025 ยท EMD 73/100 ยท close 88.02 31 Oct 2025 ยท EMD 63/100 ยท close 87.04 7 Nov 2025 ยท EMD 63/100 ยท close 85.73 14 Nov 2025 ยท EMD 64/100 ยท close 86.93 21 Nov 2025 ยท EMD 61/100 ยท close 85.02 28 Nov 2025 ยท EMD 77/100 ยท close 87.23 5 Dec 2025 ยท EMD 72/100 ยท close 87.31 12 Dec 2025 ยท EMD 63/100 ยท close 87.02 19 Dec 2025 ยท EMD 71/100 ยท close 88.42 26 Dec 2025 ยท EMD 71/100 ยท close 88.67 2 Jan 2026 ยท EMD 74/100 ยท close 89.52 9 Jan 2026 ยท EMD 78/100 ยท close 91.98 16 Jan 2026 ยท EMD 76/100 ยท close 92.41 23 Jan 2026 ยท EMD 77/100 ยท close 91.04 30 Jan 2026 ยท EMD 76/100 ยท close 91.59 6 Feb 2026 ยท EMD 76/100 ยท close 92.35 13 Feb 2026 ยท EMD 75/100 ยท close 92.81 20 Feb 2026 ยท EMD 80/100 ยท close 94.58 27 Feb 2026 ยท EMD 80/100 ยท close 95.31 6 Mar 2026 ยท EMD 74/100 ยท close 90.79 13 Mar 2026 ยท EMD 66/100 ยท close 88.94 20 Mar 2026 ยท EMD 54/100 ยท close 85.36 27 Mar 2026 ยท EMD 52/100 ยท close 85.35 3 Apr 2026 ยท EMD 56/100 ยท close 88.67 10 Apr 2026 ยท EMD 61/100 ยท close 91.53 17 Apr 2026 ยท EMD 68/100 ยท close 93.97 24 Apr 2026 ยท EMD 63/100 ยท close 91.66 1 May 2026 ยท EMD 68/100 ยท close 91.68 8 May 2026 ยท EMD 63/100 ยท close 92.01 15 May 2026 ยท EMD 58/100 ยท close 91.34 22 May 2026 ยท EMD 73/100 ยท close 94.77 29 May 2026 ยท EMD 66/100 ยท close 94.89 5 Jun 2026 ยท EMD 70/100 ยท close 94.51 12 Jun 2026 ยท EMD 75/100 ยท close 96.02 19 Jun 2026 ยท EMD 74/100 ยท close 96.74 26 Jun 2026 ยท EMD 77/100 ยท close 97.62 3 Jul 2026 ยท EMD 80/100 ยท close 99.38 10 Jul 2026 ยท EMD 76/100 ยท close 97.60 17 Jul 2026 ยท EMD 75/100 ยท close 97.18 24 Jul 2026 ยท EMD 77/100 ยท close 97.46 31 Jul 2026 ยท EMD 69/100 ยท close 97.89 7 Aug 2026 ยท EMD 78/100 ยท close 100.32 14 Aug 2026 ยท EMD 68/100 ยท close 99.46 21 Aug 2026 ยท EMD 73/100 ยท close 98.96 28 Aug 2026 ยท EMD 72/100 ยท close 99.21 7 Jun 2024 ยท Up-cycle confirmed ยท close 79.86 30 Aug 2024 ยท Up-cycle confirmed ยท close 81.09 25 Apr 2025 ยท Up-cycle confirmed ยท close 79.72 23 Feb 202430 May 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 92%Current EMD +43.34-week EMD change +4.5156-week price range EUR 74.50โ€“100.32

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

86/1000.84

Strengthening beneath price
4-week change +0.11

02

Trend and deviation

86/100+5.2% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

70/1004w +1.3% ยท 13w +4.6%

Momentum is supportive
SMI 0.86

04

Price-volume pressure

48/10048% constructive pressure

Volume is leaning against the close
Volume ratio 0.86x

05

Relative leadership

50/100-0.04

The ticker is lagging its benchmark
4-week change -2.90

06

Modeled Trend

90/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.71

Evidence context