LSE ยท ETF ยท ENHANCED MARKET DYNAMICS

ID27

iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF

GB

EMD SCORE60/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 117.82
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 118.96108.2997.63 8 Sep 2023 ยท EMD 45/100 ยท close 100.22 15 Sep 2023 ยท EMD 45/100 ยท close 100.00 22 Sep 2023 ยท EMD 45/100 ยท close 99.70 29 Sep 2023 ยท EMD 47/100 ยท close 99.58 6 Oct 2023 ยท EMD 46/100 ยท close 99.03 13 Oct 2023 ยท EMD 46/100 ยท close 99.51 20 Oct 2023 ยท EMD 44/100 ยท close 98.77 27 Oct 2023 ยท EMD 49/100 ยท close 99.26 3 Nov 2023 ยท EMD 55/100 ยท close 100.47 10 Nov 2023 ยท EMD 40/100 ยท close 100.17 17 Nov 2023 ยท EMD 55/100 ยท close 101.04 24 Nov 2023 ยท EMD 51/100 ยท close 101.30 1 Dec 2023 ยท EMD 56/100 ยท close 102.47 8 Dec 2023 ยท EMD 41/100 ยท close 102.32 15 Dec 2023 ยท EMD 53/100 ยท close 103.73 22 Dec 2023 ยท EMD 51/100 ยท close 103.96 29 Dec 2023 ยท EMD 49/100 ยท close 104.19 5 Jan 2024 ยท EMD 50/100 ยท close 103.91 12 Jan 2024 ยท EMD 51/100 ยท close 104.68 19 Jan 2024 ยท EMD 48/100 ยท close 103.97 26 Jan 2024 ยท EMD 51/100 ยท close 104.27 2 Feb 2024 ยท EMD 43/100 ยท close 104.06 9 Feb 2024 ยท EMD 49/100 ยท close 104.01 16 Feb 2024 ยท EMD 49/100 ยท close 103.86 23 Feb 2024 ยท EMD 48/100 ยท close 103.78 1 Mar 2024 ยท EMD 53/100 ยท close 103.95 8 Mar 2024 ยท EMD 52/100 ยท close 104.38 15 Mar 2024 ยท EMD 48/100 ยท close 103.83 22 Mar 2024 ยท EMD 55/100 ยท close 104.51 29 Mar 2024 ยท EMD 69/100 ยท close 104.60 5 Apr 2024 ยท EMD 66/100 ยท close 104.29 12 Apr 2024 ยท EMD 64/100 ยท close 103.70 19 Apr 2024 ยท EMD 64/100 ยท close 103.56 26 Apr 2024 ยท EMD 63/100 ยท close 103.74 3 May 2024 ยท EMD 67/100 ยท close 104.42 10 May 2024 ยท EMD 58/100 ยท close 104.46 17 May 2024 ยท EMD 67/100 ยท close 104.74 24 May 2024 ยท EMD 67/100 ยท close 104.62 31 May 2024 ยท EMD 68/100 ยท close 104.64 7 Jun 2024 ยท EMD 65/100 ยท close 104.84 14 Jun 2024 ยท EMD 64/100 ยท close 105.35 21 Jun 2024 ยท EMD 69/100 ยท close 105.37 28 Jun 2024 ยท EMD 71/100 ยท close 105.35 5 Jul 2024 ยท EMD 77/100 ยท close 105.80 12 Jul 2024 ยท EMD 76/100 ยท close 106.24 19 Jul 2024 ยท EMD 68/100 ยท close 106.28 26 Jul 2024 ยท EMD 76/100 ยท close 106.58 2 Aug 2024 ยท EMD 77/100 ยท close 107.83 9 Aug 2024 ยท EMD 75/100 ยท close 107.49 16 Aug 2024 ยท EMD 74/100 ยท close 107.60 23 Aug 2024 ยท EMD 77/100 ยท close 108.27 30 Aug 2024 ยท EMD 64/100 ยท close 108.30 6 Sep 2024 ยท EMD 74/100 ยท close 108.96 13 Sep 2024 ยท EMD 74/100 ยท close 109.19 20 Sep 2024 ยท EMD 68/100 ยท close 109.27 27 Sep 2024 ยท EMD 68/100 ยท close 109.39 4 Oct 2024 ยท EMD 65/100 ยท close 108.98 11 Oct 2024 ยท EMD 71/100 ยท close 108.87 18 Oct 2024 ยท EMD 70/100 ยท close 109.00 25 Oct 2024 ยท EMD 67/100 ยท close 108.63 1 Nov 2024 ยท EMD 64/100 ยท close 108.35 8 Nov 2024 ยท EMD 65/100 ยท close 108.59 15 Nov 2024 ยท EMD 55/100 ยท close 108.27 22 Nov 2024 ยท EMD 55/100 ยท close 108.36 29 Nov 2024 ยท EMD 64/100 ยท close 108.93 6 Dec 2024 ยท EMD 64/100 ยท close 109.24 13 Dec 2024 ยท EMD 56/100 ยท close 109.06 20 Dec 2024 ยท EMD 61/100 ยท close 108.79 27 Dec 2024 ยท EMD 63/100 ยท close 109.02 3 Jan 2025 ยท EMD 64/100 ยท close 109.13 10 Jan 2025 ยท EMD 57/100 ยท close 108.78 17 Jan 2025 ยท EMD 58/100 ยท close 109.16 24 Jan 2025 ยท EMD 61/100 ยท close 109.39 31 Jan 2025 ยท EMD 62/100 ยท close 109.67 7 Feb 2025 ยท EMD 58/100 ยท close 109.44 14 Feb 2025 ยท EMD 63/100 ยท close 109.78 21 Feb 2025 ยท EMD 64/100 ยท close 109.84 28 Feb 2025 ยท EMD 64/100 ยท close 110.28 7 Mar 2025 ยท EMD 65/100 ยท close 110.48 14 Mar 2025 ยท EMD 65/100 ยท close 110.33 21 Mar 2025 ยท EMD 71/100 ยท close 110.67 28 Mar 2025 ยท EMD 71/100 ยท close 110.69 4 Apr 2025 ยท EMD 78/100 ยท close 111.30 11 Apr 2025 ยท EMD 65/100 ยท close 109.99 18 Apr 2025 ยท EMD 70/100 ยท close 110.72 25 Apr 2025 ยท EMD 70/100 ยท close 111.22 2 May 2025 ยท EMD 64/100 ยท close 111.31 9 May 2025 ยท EMD 69/100 ยท close 111.27 16 May 2025 ยท EMD 65/100 ยท close 111.30 23 May 2025 ยท EMD 66/100 ยท close 111.54 30 May 2025 ยท EMD 64/100 ยท close 111.56 6 Jun 2025 ยท EMD 62/100 ยท close 111.53 13 Jun 2025 ยท EMD 62/100 ยท close 111.74 20 Jun 2025 ยท EMD 67/100 ยท close 112.08 27 Jun 2025 ยท EMD 65/100 ยท close 112.25 4 Jul 2025 ยท EMD 65/100 ยท close 112.37 11 Jul 2025 ยท EMD 64/100 ยท close 112.34 18 Jul 2025 ยท EMD 67/100 ยท close 112.57 25 Jul 2025 ยท EMD 68/100 ยท close 112.65 1 Aug 2025 ยท EMD 68/100 ยท close 112.98 8 Aug 2025 ยท EMD 66/100 ยท close 113.10 15 Aug 2025 ยท EMD 67/100 ยท close 113.24 22 Aug 2025 ยท EMD 67/100 ยท close 113.46 29 Aug 2025 ยท EMD 68/100 ยท close 113.50 5 Sep 2025 ยท EMD 69/100 ยท close 113.93 12 Sep 2025 ยท EMD 66/100 ยท close 113.82 19 Sep 2025 ยท EMD 67/100 ยท close 113.98 26 Sep 2025 ยท EMD 65/100 ยท close 113.84 3 Oct 2025 ยท EMD 65/100 ยท close 114.11 10 Oct 2025 ยท EMD 68/100 ยท close 114.30 17 Oct 2025 ยท EMD 68/100 ยท close 114.39 24 Oct 2025 ยท EMD 65/100 ยท close 114.49 31 Oct 2025 ยท EMD 63/100 ยท close 114.38 7 Nov 2025 ยท EMD 66/100 ยท close 114.48 14 Nov 2025 ยท EMD 62/100 ยท close 114.52 21 Nov 2025 ยท EMD 61/100 ยท close 114.56 28 Nov 2025 ยท EMD 61/100 ยท close 114.86 5 Dec 2025 ยท EMD 59/100 ยท close 114.98 12 Dec 2025 ยท EMD 61/100 ยท close 115.02 19 Dec 2025 ยท EMD 64/100 ยท close 115.23 26 Dec 2025 ยท EMD 64/100 ยท close 115.32 2 Jan 2026 ยท EMD 64/100 ยท close 115.48 9 Jan 2026 ยท EMD 62/100 ยท close 115.56 16 Jan 2026 ยท EMD 61/100 ยท close 115.43 23 Jan 2026 ยท EMD 63/100 ยท close 115.56 30 Jan 2026 ยท EMD 63/100 ยท close 115.76 6 Feb 2026 ยท EMD 65/100 ยท close 115.84 13 Feb 2026 ยท EMD 62/100 ยท close 115.98 20 Feb 2026 ยท EMD 64/100 ยท close 116.06 27 Feb 2026 ยท EMD 64/100 ยท close 116.14 6 Mar 2026 ยท EMD 63/100 ยท close 116.16 13 Mar 2026 ยท EMD 61/100 ยท close 115.73 20 Mar 2026 ยท EMD 62/100 ยท close 115.66 27 Mar 2026 ยท EMD 58/100 ยท close 115.56 3 Apr 2026 ยท EMD 57/100 ยท close 115.94 10 Apr 2026 ยท EMD 54/100 ยท close 116.28 17 Apr 2026 ยท EMD 54/100 ยท close 116.24 24 Apr 2026 ยท EMD 54/100 ยท close 116.39 1 May 2026 ยท EMD 59/100 ยท close 116.45 8 May 2026 ยท EMD 62/100 ยท close 116.45 15 May 2026 ยท EMD 61/100 ยท close 116.46 22 May 2026 ยท EMD 58/100 ยท close 116.58 29 May 2026 ยท EMD 58/100 ยท close 116.77 5 Jun 2026 ยท EMD 59/100 ยท close 116.73 12 Jun 2026 ยท EMD 59/100 ยท close 116.92 19 Jun 2026 ยท EMD 61/100 ยท close 116.87 26 Jun 2026 ยท EMD 61/100 ยท close 116.99 3 Jul 2026 ยท EMD 62/100 ยท close 117.09 10 Jul 2026 ยท EMD 61/100 ยท close 117.12 17 Jul 2026 ยท EMD 64/100 ยท close 117.22 24 Jul 2026 ยท EMD 64/100 ยท close 117.24 31 Jul 2026 ยท EMD 63/100 ยท close 117.38 7 Aug 2026 ยท EMD 65/100 ยท close 117.57 14 Aug 2026 ยท EMD 67/100 ยท close 117.73 21 Aug 2026 ยท EMD 61/100 ยท close 117.78 28 Aug 2026 ยท EMD 60/100 ยท close 117.82 12 Jan 2024 ยท Up-cycle confirmed ยท close 104.68 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +19.84-week EMD change -7.0156-week price range USD 98.77โ€“117.82

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

96/1002.25

Strengthening beneath price
4-week change +0.55

02

Trend and deviation

72/100+1.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

65/1004w +0.4% ยท 13w +0.9%

Momentum is supportive
SMI 0.96

04

Price-volume pressure

23/10023% constructive pressure

Volume is leaning against the close
Volume ratio 2.10x

05

Relative leadership

31/100-4.76

The ticker is lagging its benchmark
4-week change +1.66

06

Modeled Trend

86/100Modeled Trend 0.94

Modeled Trend is supportive
Smoothed Modeled Trend 0.47

Evidence context