SHH ยท EQUITY ยท ENHANCED MARKET DYNAMICS

688778

XTC New Energy Materials(Xiamen) Co.,Ltd.

CN ยท Industrials ยท Electrical Equipment & Parts

EMD SCORE33/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair33% directional agreement79% evidence confidence
Completed week
4 Sep 2026
Latest close
CNY 46.13
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 102.6059.7116.82 25 Aug 2023 ยท EMD 28/100 ยท close 31.67 1 Sep 2023 ยท EMD 29/100 ยท close 32.70 8 Sep 2023 ยท EMD 33/100 ยท close 33.70 15 Sep 2023 ยท EMD 28/100 ยท close 34.12 22 Sep 2023 ยท EMD 36/100 ยท close 33.92 29 Sep 2023 ยท EMD 40/100 ยท close 34.84 13 Oct 2023 ยท EMD 32/100 ยท close 34.08 20 Oct 2023 ยท EMD 34/100 ยท close 33.95 27 Oct 2023 ยท EMD 40/100 ยท close 33.95 3 Nov 2023 ยท EMD 42/100 ยท close 34.66 10 Nov 2023 ยท EMD 42/100 ยท close 34.68 17 Nov 2023 ยท EMD 43/100 ยท close 34.49 24 Nov 2023 ยท EMD 39/100 ยท close 32.99 1 Dec 2023 ยท EMD 38/100 ยท close 32.01 8 Dec 2023 ยท EMD 36/100 ยท close 31.69 15 Dec 2023 ยท EMD 36/100 ยท close 30.88 22 Dec 2023 ยท EMD 37/100 ยท close 30.74 29 Dec 2023 ยท EMD 39/100 ยท close 32.02 5 Jan 2024 ยท EMD 34/100 ยท close 31.42 12 Jan 2024 ยท EMD 42/100 ยท close 32.35 19 Jan 2024 ยท EMD 34/100 ยท close 29.99 26 Jan 2024 ยท EMD 30/100 ยท close 28.11 2 Feb 2024 ยท EMD 24/100 ยท close 22.39 9 Feb 2024 ยท EMD 35/100 ยท close 28.63 23 Feb 2024 ยท EMD 26/100 ยท close 27.02 1 Mar 2024 ยท EMD 39/100 ยท close 28.50 8 Mar 2024 ยท EMD 37/100 ยท close 27.53 15 Mar 2024 ยท EMD 36/100 ยท close 28.48 22 Mar 2024 ยท EMD 34/100 ยท close 27.38 29 Mar 2024 ยท EMD 30/100 ยท close 25.98 5 Apr 2024 ยท EMD 37/100 ยท close 27.70 12 Apr 2024 ยท EMD 26/100 ยท close 26.35 19 Apr 2024 ยท EMD 34/100 ยท close 26.32 26 Apr 2024 ยท EMD 44/100 ยท close 27.87 3 May 2024 ยท EMD 46/100 ยท close 29.11 10 May 2024 ยท EMD 48/100 ยท close 29.95 17 May 2024 ยท EMD 46/100 ยท close 28.75 24 May 2024 ยท EMD 42/100 ยท close 28.12 31 May 2024 ยท EMD 46/100 ยท close 28.58 7 Jun 2024 ยท EMD 38/100 ยท close 27.27 14 Jun 2024 ยท EMD 41/100 ยท close 27.47 21 Jun 2024 ยท EMD 38/100 ยท close 27.19 28 Jun 2024 ยท EMD 34/100 ยท close 25.75 5 Jul 2024 ยท EMD 31/100 ยท close 24.98 12 Jul 2024 ยท EMD 42/100 ยท close 26.75 19 Jul 2024 ยท EMD 36/100 ยท close 26.08 26 Jul 2024 ยท EMD 35/100 ยท close 25.59 2 Aug 2024 ยท EMD 30/100 ยท close 24.50 9 Aug 2024 ยท EMD 30/100 ยท close 24.29 16 Aug 2024 ยท EMD 26/100 ยท close 23.06 23 Aug 2024 ยท EMD 25/100 ยท close 22.00 30 Aug 2024 ยท EMD 33/100 ยท close 22.84 6 Sep 2024 ยท EMD 26/100 ยท close 22.33 13 Sep 2024 ยท EMD 26/100 ยท close 21.60 20 Sep 2024 ยท EMD 27/100 ยท close 21.42 27 Sep 2024 ยท EMD 45/100 ยท close 25.47 4 Oct 2024 ยท EMD 57/100 ยท close 30.28 11 Oct 2024 ยท EMD 46/100 ยท close 27.48 18 Oct 2024 ยท EMD 59/100 ยท close 28.05 25 Oct 2024 ยท EMD 69/100 ยท close 30.00 1 Nov 2024 ยท EMD 71/100 ยท close 30.00 8 Nov 2024 ยท EMD 91/100 ยท close 46.06 15 Nov 2024 ยท EMD 75/100 ยท close 41.58 22 Nov 2024 ยท EMD 79/100 ยท close 39.45 29 Nov 2024 ยท EMD 89/100 ยท close 40.79 6 Dec 2024 ยท EMD 83/100 ยท close 41.79 13 Dec 2024 ยท EMD 80/100 ยท close 41.70 20 Dec 2024 ยท EMD 85/100 ยท close 40.42 27 Dec 2024 ยท EMD 79/100 ยท close 38.78 3 Jan 2025 ยท EMD 74/100 ยท close 34.58 10 Jan 2025 ยท EMD 77/100 ยท close 34.62 17 Jan 2025 ยท EMD 76/100 ยท close 35.86 24 Jan 2025 ยท EMD 76/100 ยท close 36.79 31 Jan 2025 ยท EMD 72/100 ยท close 35.39 7 Feb 2025 ยท EMD 74/100 ยท close 39.53 14 Feb 2025 ยท EMD 79/100 ยท close 41.50 21 Feb 2025 ยท EMD 85/100 ยท close 42.54 28 Feb 2025 ยท EMD 83/100 ยท close 44.68 7 Mar 2025 ยท EMD 72/100 ยท close 43.29 14 Mar 2025 ยท EMD 81/100 ยท close 43.32 21 Mar 2025 ยท EMD 68/100 ยท close 38.79 28 Mar 2025 ยท EMD 70/100 ยท close 38.42 4 Apr 2025 ยท EMD 73/100 ยท close 40.01 11 Apr 2025 ยท EMD 60/100 ยท close 35.86 18 Apr 2025 ยท EMD 63/100 ยท close 37.64 25 Apr 2025 ยท EMD 56/100 ยท close 37.91 2 May 2025 ยท EMD 58/100 ยท close 39.11 9 May 2025 ยท EMD 65/100 ยท close 39.64 16 May 2025 ยท EMD 56/100 ยท close 39.71 23 May 2025 ยท EMD 48/100 ยท close 37.72 30 May 2025 ยท EMD 44/100 ยท close 36.43 6 Jun 2025 ยท EMD 60/100 ยท close 40.61 13 Jun 2025 ยท EMD 76/100 ยท close 44.27 20 Jun 2025 ยท EMD 79/100 ยท close 45.34 27 Jun 2025 ยท EMD 79/100 ยท close 47.40 4 Jul 2025 ยท EMD 79/100 ยท close 46.29 11 Jul 2025 ยท EMD 78/100 ยท close 45.63 18 Jul 2025 ยท EMD 88/100 ยท close 48.14 25 Jul 2025 ยท EMD 78/100 ยท close 48.02 1 Aug 2025 ยท EMD 85/100 ยท close 49.69 8 Aug 2025 ยท EMD 80/100 ยท close 49.10 15 Aug 2025 ยท EMD 86/100 ยท close 51.31 22 Aug 2025 ยท EMD 88/100 ยท close 55.52 29 Aug 2025 ยท EMD 90/100 ยท close 58.25 5 Sep 2025 ยท EMD 96/100 ยท close 68.25 12 Sep 2025 ยท EMD 94/100 ยท close 86.53 19 Sep 2025 ยท EMD 91/100 ยท close 86.70 26 Sep 2025 ยท EMD 80/100 ยท close 79.51 3 Oct 2025 ยท EMD 89/100 ยท close 83.90 10 Oct 2025 ยท EMD 78/100 ยท close 78.08 17 Oct 2025 ยท EMD 76/100 ยท close 72.90 24 Oct 2025 ยท EMD 85/100 ยท close 77.36 31 Oct 2025 ยท EMD 83/100 ยท close 83.10 7 Nov 2025 ยท EMD 87/100 ยท close 83.80 14 Nov 2025 ยท EMD 85/100 ยท close 78.62 21 Nov 2025 ยท EMD 73/100 ยท close 69.27 28 Nov 2025 ยท EMD 76/100 ยท close 72.11 5 Dec 2025 ยท EMD 73/100 ยท close 71.90 12 Dec 2025 ยท EMD 66/100 ยท close 73.38 19 Dec 2025 ยท EMD 68/100 ยท close 70.90 26 Dec 2025 ยท EMD 74/100 ยท close 77.96 2 Jan 2026 ยท EMD 71/100 ยท close 77.37 9 Jan 2026 ยท EMD 74/100 ยท close 81.79 16 Jan 2026 ยท EMD 84/100 ยท close 94.37 23 Jan 2026 ยท EMD 86/100 ยท close 98.00 30 Jan 2026 ยท EMD 76/100 ยท close 86.30 6 Feb 2026 ยท EMD 80/100 ยท close 83.80 13 Feb 2026 ยท EMD 76/100 ยท close 84.39 27 Feb 2026 ยท EMD 71/100 ยท close 83.38 6 Mar 2026 ยท EMD 59/100 ยท close 75.55 13 Mar 2026 ยท EMD 64/100 ยท close 76.58 20 Mar 2026 ยท EMD 50/100 ยท close 72.40 27 Mar 2026 ยท EMD 57/100 ยท close 75.72 3 Apr 2026 ยท EMD 45/100 ยท close 69.16 10 Apr 2026 ยท EMD 53/100 ยท close 75.82 17 Apr 2026 ยท EMD 66/100 ยท close 82.78 24 Apr 2026 ยท EMD 56/100 ยท close 81.56 1 May 2026 ยท EMD 60/100 ยท close 82.11 8 May 2026 ยท EMD 55/100 ยท close 80.90 15 May 2026 ยท EMD 36/100 ยท close 70.80 22 May 2026 ยท EMD 37/100 ยท close 69.93 29 May 2026 ยท EMD 29/100 ยท close 62.48 5 Jun 2026 ยท EMD 30/100 ยท close 58.49 12 Jun 2026 ยท EMD 29/100 ยท close 57.19 19 Jun 2026 ยท EMD 32/100 ยท close 60.64 26 Jun 2026 ยท EMD 27/100 ยท close 52.06 3 Jul 2026 ยท EMD 27/100 ยท close 52.31 10 Jul 2026 ยท EMD 27/100 ยท close 49.65 17 Jul 2026 ยท EMD 25/100 ยท close 44.14 24 Jul 2026 ยท EMD 23/100 ยท close 43.80 31 Jul 2026 ยท EMD 23/100 ยท close 46.09 7 Aug 2026 ยท EMD 31/100 ยท close 47.42 14 Aug 2026 ยท EMD 25/100 ยท close 48.01 21 Aug 2026 ยท EMD 24/100 ยท close 45.88 28 Aug 2026 ยท EMD 34/100 ยท close 47.55 4 Sep 2026 ยท EMD 33/100 ยท close 46.13 9 Feb 2024 ยท Up-cycle confirmed ยท close 28.63 1 Mar 2024 ยท Up-cycle confirmed ยท close 28.50 3 May 2024 ยท Up-cycle confirmed ยท close 29.11 4 Oct 2024 ยท Up-cycle confirmed ยท close 30.28 25 Oct 2024 ยท Up-cycle confirmed ยท close 30.00 30 Jan 2026 ยท Down-cycle confirmed ยท close 86.30 25 Aug 20237 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 39%Current EMD -33.64-week EMD change +3.9156-week price range CNY 21.42โ€“98.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

20/100-0.74

Cautious pressure beneath price
4-week change +0.89

02

Trend and deviation

0/100-28.2% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

33/1004w -2.7% ยท 13w -21.1%

Momentum is applying downside pressure
SMI 0.01

04

Price-volume pressure

64/10064% constructive pressure

Volume is confirming the close
Volume ratio 3.62x

05

Relative leadership

0/100-33.89

The ticker is lagging its benchmark
4-week change -1.00

06

Modeled Trend

58/100Modeled Trend 0.12

Modeled Trend is supportive
Smoothed Modeled Trend 0.13

Evidence context