JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

7138

TORICO Co., Ltd.

JP ยท Communication Services ยท Internet Content & Information

EMD SCORE39/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 178.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 508.96304.0099.04 8 Sep 2023 ยท EMD 37/100 ยท close 252.00 15 Sep 2023 ยท EMD 36/100 ยท close 233.40 22 Sep 2023 ยท EMD 44/100 ยท close 254.00 29 Sep 2023 ยท EMD 40/100 ยท close 241.40 6 Oct 2023 ยท EMD 31/100 ยท close 221.00 13 Oct 2023 ยท EMD 34/100 ยท close 227.20 20 Oct 2023 ยท EMD 26/100 ยท close 204.20 27 Oct 2023 ยท EMD 29/100 ยท close 209.60 3 Nov 2023 ยท EMD 29/100 ยท close 206.00 10 Nov 2023 ยท EMD 23/100 ยท close 204.60 17 Nov 2023 ยท EMD 28/100 ยท close 208.00 24 Nov 2023 ยท EMD 34/100 ยท close 214.20 1 Dec 2023 ยท EMD 34/100 ยท close 215.20 8 Dec 2023 ยท EMD 27/100 ยท close 202.00 15 Dec 2023 ยท EMD 24/100 ยท close 187.00 22 Dec 2023 ยท EMD 27/100 ยท close 183.80 29 Dec 2023 ยท EMD 27/100 ยท close 185.60 5 Jan 2024 ยท EMD 28/100 ยท close 189.00 12 Jan 2024 ยท EMD 31/100 ยท close 191.60 19 Jan 2024 ยท EMD 35/100 ยท close 195.80 26 Jan 2024 ยท EMD 40/100 ยท close 204.60 2 Feb 2024 ยท EMD 38/100 ยท close 205.20 9 Feb 2024 ยท EMD 36/100 ยท close 194.00 16 Feb 2024 ยท EMD 42/100 ยท close 201.80 23 Feb 2024 ยท EMD 36/100 ยท close 199.00 1 Mar 2024 ยท EMD 42/100 ยท close 200.40 8 Mar 2024 ยท EMD 60/100 ยท close 250.00 15 Mar 2024 ยท EMD 40/100 ยท close 202.00 22 Mar 2024 ยท EMD 59/100 ยท close 223.80 29 Mar 2024 ยท EMD 41/100 ยท close 200.80 5 Apr 2024 ยท EMD 57/100 ยท close 260.00 12 Apr 2024 ยท EMD 45/100 ยท close 209.20 19 Apr 2024 ยท EMD 50/100 ยท close 202.60 26 Apr 2024 ยท EMD 49/100 ยท close 199.80 3 May 2024 ยท EMD 41/100 ยท close 200.60 10 May 2024 ยท EMD 43/100 ยท close 202.00 17 May 2024 ยท EMD 46/100 ยท close 204.80 24 May 2024 ยท EMD 42/100 ยท close 200.00 31 May 2024 ยท EMD 42/100 ยท close 200.20 7 Jun 2024 ยท EMD 33/100 ยท close 199.00 14 Jun 2024 ยท EMD 39/100 ยท close 199.40 21 Jun 2024 ยท EMD 37/100 ยท close 199.60 28 Jun 2024 ยท EMD 44/100 ยท close 199.00 5 Jul 2024 ยท EMD 35/100 ยท close 201.20 12 Jul 2024 ยท EMD 45/100 ยท close 216.60 19 Jul 2024 ยท EMD 55/100 ยท close 223.40 26 Jul 2024 ยท EMD 50/100 ยท close 208.80 2 Aug 2024 ยท EMD 38/100 ยท close 194.40 9 Aug 2024 ยท EMD 42/100 ยท close 183.20 16 Aug 2024 ยท EMD 42/100 ยท close 202.60 23 Aug 2024 ยท EMD 46/100 ยท close 207.80 30 Aug 2024 ยท EMD 46/100 ยท close 207.00 6 Sep 2024 ยท EMD 41/100 ยท close 190.20 13 Sep 2024 ยท EMD 46/100 ยท close 199.00 20 Sep 2024 ยท EMD 38/100 ยท close 194.00 27 Sep 2024 ยท EMD 39/100 ยท close 195.60 4 Oct 2024 ยท EMD 37/100 ยท close 192.00 11 Oct 2024 ยท EMD 36/100 ยท close 192.60 18 Oct 2024 ยท EMD 34/100 ยท close 188.00 25 Oct 2024 ยท EMD 34/100 ยท close 186.20 1 Nov 2024 ยท EMD 40/100 ยท close 190.00 8 Nov 2024 ยท EMD 37/100 ยท close 189.60 15 Nov 2024 ยท EMD 37/100 ยท close 188.00 22 Nov 2024 ยท EMD 33/100 ยท close 181.00 29 Nov 2024 ยท EMD 23/100 ยท close 156.60 6 Dec 2024 ยท EMD 24/100 ยท close 147.80 13 Dec 2024 ยท EMD 30/100 ยท close 149.20 20 Dec 2024 ยท EMD 23/100 ยท close 155.40 27 Dec 2024 ยท EMD 26/100 ยท close 152.20 3 Jan 2025 ยท EMD 29/100 ยท close 150.00 10 Jan 2025 ยท EMD 29/100 ยท close 158.80 17 Jan 2025 ยท EMD 22/100 ยท close 149.80 24 Jan 2025 ยท EMD 24/100 ยท close 150.40 31 Jan 2025 ยท EMD 26/100 ยท close 154.00 7 Feb 2025 ยท EMD 26/100 ยท close 153.20 14 Feb 2025 ยท EMD 30/100 ยท close 155.40 21 Feb 2025 ยท EMD 32/100 ยท close 154.60 28 Feb 2025 ยท EMD 33/100 ยท close 154.20 7 Mar 2025 ยท EMD 32/100 ยท close 150.00 14 Mar 2025 ยท EMD 34/100 ยท close 147.60 21 Mar 2025 ยท EMD 37/100 ยท close 148.80 28 Mar 2025 ยท EMD 31/100 ยท close 146.20 4 Apr 2025 ยท EMD 29/100 ยท close 135.40 11 Apr 2025 ยท EMD 31/100 ยท close 126.00 18 Apr 2025 ยท EMD 23/100 ยท close 130.00 25 Apr 2025 ยท EMD 21/100 ยท close 126.60 2 May 2025 ยท EMD 25/100 ยท close 123.60 9 May 2025 ยท EMD 24/100 ยท close 125.80 16 May 2025 ยท EMD 49/100 ยท close 152.20 23 May 2025 ยท EMD 24/100 ยท close 126.00 30 May 2025 ยท EMD 31/100 ยท close 126.40 6 Jun 2025 ยท EMD 32/100 ยท close 126.20 13 Jun 2025 ยท EMD 28/100 ยท close 126.40 20 Jun 2025 ยท EMD 27/100 ยท close 125.80 27 Jun 2025 ยท EMD 33/100 ยท close 125.00 4 Jul 2025 ยท EMD 40/100 ยท close 131.00 11 Jul 2025 ยท EMD 75/100 ยท close 242.40 18 Jul 2025 ยท EMD 77/100 ยท close 291.60 25 Jul 2025 ยท EMD 74/100 ยท close 251.40 1 Aug 2025 ยท EMD 75/100 ยท close 220.60 8 Aug 2025 ยท EMD 71/100 ยท close 208.40 15 Aug 2025 ยท EMD 82/100 ยท close 264.40 22 Aug 2025 ยท EMD 95/100 ยท close 406.80 29 Aug 2025 ยท EMD 76/100 ยท close 368.00 5 Sep 2025 ยท EMD 78/100 ยท close 345.00 12 Sep 2025 ยท EMD 75/100 ยท close 256.00 19 Sep 2025 ยท EMD 81/100 ยท close 249.00 26 Sep 2025 ยท EMD 71/100 ยท close 218.00 3 Oct 2025 ยท EMD 63/100 ยท close 205.00 10 Oct 2025 ยท EMD 48/100 ยท close 192.00 17 Oct 2025 ยท EMD 39/100 ยท close 177.00 24 Oct 2025 ยท EMD 36/100 ยท close 182.00 31 Oct 2025 ยท EMD 33/100 ยท close 173.00 7 Nov 2025 ยท EMD 34/100 ยท close 171.00 14 Nov 2025 ยท EMD 31/100 ยท close 166.00 21 Nov 2025 ยท EMD 29/100 ยท close 173.00 28 Nov 2025 ยท EMD 40/100 ยท close 182.00 5 Dec 2025 ยท EMD 25/100 ยท close 149.00 12 Dec 2025 ยท EMD 27/100 ยท close 141.00 19 Dec 2025 ยท EMD 61/100 ยท close 240.00 26 Dec 2025 ยท EMD 83/100 ยท close 487.00 2 Jan 2026 ยท EMD 71/100 ยท close 427.00 9 Jan 2026 ยท EMD 73/100 ยท close 335.00 16 Jan 2026 ยท EMD 89/100 ยท close 346.00 23 Jan 2026 ยท EMD 83/100 ยท close 409.00 30 Jan 2026 ยท EMD 74/100 ยท close 330.00 6 Feb 2026 ยท EMD 80/100 ยท close 316.00 13 Feb 2026 ยท EMD 77/100 ยท close 308.00 20 Feb 2026 ยท EMD 71/100 ยท close 302.00 27 Feb 2026 ยท EMD 73/100 ยท close 305.00 6 Mar 2026 ยท EMD 61/100 ยท close 270.00 13 Mar 2026 ยท EMD 59/100 ยท close 267.00 20 Mar 2026 ยท EMD 52/100 ยท close 255.00 27 Mar 2026 ยท EMD 49/100 ยท close 255.00 3 Apr 2026 ยท EMD 37/100 ยท close 235.00 10 Apr 2026 ยท EMD 35/100 ยท close 234.00 17 Apr 2026 ยท EMD 34/100 ยท close 234.00 24 Apr 2026 ยท EMD 30/100 ยท close 225.00 1 May 2026 ยท EMD 31/100 ยท close 207.00 8 May 2026 ยท EMD 31/100 ยท close 208.00 15 May 2026 ยท EMD 27/100 ยท close 190.00 22 May 2026 ยท EMD 22/100 ยท close 154.00 29 May 2026 ยท EMD 22/100 ยท close 143.00 5 Jun 2026 ยท EMD 26/100 ยท close 131.00 12 Jun 2026 ยท EMD 26/100 ยท close 124.00 19 Jun 2026 ยท EMD 25/100 ยท close 124.00 26 Jun 2026 ยท EMD 25/100 ยท close 121.00 3 Jul 2026 ยท EMD 25/100 ยท close 131.00 10 Jul 2026 ยท EMD 28/100 ยท close 131.00 17 Jul 2026 ยท EMD 23/100 ยท close 141.00 24 Jul 2026 ยท EMD 23/100 ยท close 129.00 31 Jul 2026 ยท EMD 22/100 ยท close 124.00 7 Aug 2026 ยท EMD 21/100 ยท close 122.00 14 Aug 2026 ยท EMD 32/100 ยท close 126.00 21 Aug 2026 ยท EMD 50/100 ยท close 193.00 28 Aug 2026 ยท EMD 39/100 ยท close 178.00 10 Jan 2025 ยท Up-cycle confirmed ยท close 158.80 16 May 2025 ยท Up-cycle confirmed ยท close 152.20 11 Jul 2025 ยท Up-cycle confirmed ยท close 242.40 19 Dec 2025 ยท Up-cycle confirmed ยท close 240.00 2 Jan 2026 ยท Down-cycle confirmed ยท close 427.00 21 Aug 2026 ยท Up-cycle confirmed ยท close 193.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 35%Current EMD -21.64-week EMD change +33.8156-week price range JPY 121.00โ€“487.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

49/1000.43

Cautious pressure beneath price
4-week change +1.09

02

Trend and deviation

6/100-9.2% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

83/1004w +43.5% ยท 13w +24.5%

Momentum is supportive
SMI 0.05

04

Price-volume pressure

18/10018% constructive pressure

Volume is leaning against the close
Volume ratio 36.99x

05

Relative leadership

0/100-33.89

The ticker is lagging its benchmark
4-week change +22.70

06

Modeled Trend

60/100Modeled Trend 0.14

Modeled Trend is supportive
Smoothed Modeled Trend 0.15

Evidence context