JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

PTMP

PT Mitra Pack Tbk

ID ยท Industrials ยท Specialty Industrial Machinery

EMD SCORE51/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 64.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 315.70175.8636.02 25 Aug 2023 ยท EMD 45/100 ยท close 165.19 1 Sep 2023 ยท EMD 43/100 ยท close 130.57 8 Sep 2023 ยท EMD 45/100 ยท close 131.56 15 Sep 2023 ยท EMD 48/100 ยท close 129.58 22 Sep 2023 ยท EMD 49/100 ยท close 154.31 29 Sep 2023 ยท EMD 74/100 ยท close 173.11 6 Oct 2023 ยท EMD 76/100 ยท close 189.92 13 Oct 2023 ยท EMD 75/100 ยท close 189.92 20 Oct 2023 ยท EMD 86/100 ยท close 211.69 27 Oct 2023 ยท EMD 83/100 ยท close 201.79 3 Nov 2023 ยท EMD 78/100 ยท close 192.89 10 Nov 2023 ยท EMD 75/100 ยท close 193.88 17 Nov 2023 ยท EMD 78/100 ยท close 199.82 24 Nov 2023 ยท EMD 65/100 ยท close 157.28 1 Dec 2023 ยท EMD 56/100 ยท close 134.53 8 Dec 2023 ยท EMD 75/100 ยท close 180.03 15 Dec 2023 ยท EMD 73/100 ยท close 192.89 22 Dec 2023 ยท EMD 79/100 ยท close 197.84 29 Dec 2023 ยท EMD 78/100 ยท close 199.82 5 Jan 2024 ยท EMD 79/100 ยท close 203.77 12 Jan 2024 ยท EMD 86/100 ยท close 221.58 19 Jan 2024 ยท EMD 84/100 ยท close 227.51 26 Jan 2024 ยท EMD 92/100 ยท close 280.93 2 Feb 2024 ยท EMD 77/100 ยท close 231.47 9 Feb 2024 ยท EMD 72/100 ยท close 219.60 16 Feb 2024 ยท EMD 95/100 ยท close 276.97 23 Feb 2024 ยท EMD 93/100 ยท close 296.76 1 Mar 2024 ยท EMD 92/100 ยท close 300.71 8 Mar 2024 ยท EMD 90/100 ยท close 296.76 15 Mar 2024 ยท EMD 85/100 ยท close 276.97 22 Mar 2024 ยท EMD 60/100 ยท close 196.85 29 Mar 2024 ยท EMD 44/100 ยท close 154.31 5 Apr 2024 ยท EMD 40/100 ยท close 153.32 19 Apr 2024 ยท EMD 40/100 ยท close 159.26 26 Apr 2024 ยท EMD 30/100 ยท close 120.68 3 May 2024 ยท EMD 30/100 ยท close 119.69 10 May 2024 ยท EMD 30/100 ยท close 121.67 17 May 2024 ยท EMD 37/100 ยท close 147.00 24 May 2024 ยท EMD 37/100 ยท close 140.00 31 May 2024 ยท EMD 32/100 ยท close 132.00 7 Jun 2024 ยท EMD 35/100 ยท close 137.00 14 Jun 2024 ยท EMD 31/100 ยท close 142.00 21 Jun 2024 ยท EMD 27/100 ยท close 121.00 28 Jun 2024 ยท EMD 28/100 ยท close 123.00 5 Jul 2024 ยท EMD 28/100 ยท close 122.00 12 Jul 2024 ยท EMD 27/100 ยท close 120.00 19 Jul 2024 ยท EMD 20/100 ยท close 80.00 26 Jul 2024 ยท EMD 24/100 ยท close 63.00 2 Aug 2024 ยท EMD 27/100 ยท close 63.00 9 Aug 2024 ยท EMD 27/100 ยท close 66.00 16 Aug 2024 ยท EMD 27/100 ยท close 69.00 23 Aug 2024 ยท EMD 36/100 ยท close 83.00 30 Aug 2024 ยท EMD 29/100 ยท close 81.00 6 Sep 2024 ยท EMD 29/100 ยท close 85.00 13 Sep 2024 ยท EMD 31/100 ยท close 89.00 20 Sep 2024 ยท EMD 35/100 ยท close 99.00 27 Sep 2024 ยท EMD 31/100 ยท close 92.00 4 Oct 2024 ยท EMD 30/100 ยท close 84.00 11 Oct 2024 ยท EMD 27/100 ยท close 78.00 18 Oct 2024 ยท EMD 30/100 ยท close 78.00 25 Oct 2024 ยท EMD 32/100 ยท close 77.00 1 Nov 2024 ยท EMD 33/100 ยท close 71.00 8 Nov 2024 ยท EMD 31/100 ยท close 67.00 15 Nov 2024 ยท EMD 29/100 ยท close 63.00 22 Nov 2024 ยท EMD 28/100 ยท close 65.00 29 Nov 2024 ยท EMD 27/100 ยท close 65.00 6 Dec 2024 ยท EMD 28/100 ยท close 63.00 13 Dec 2024 ยท EMD 26/100 ยท close 61.00 20 Dec 2024 ยท EMD 24/100 ยท close 56.00 27 Dec 2024 ยท EMD 24/100 ยท close 55.00 3 Jan 2025 ยท EMD 36/100 ยท close 67.00 10 Jan 2025 ยท EMD 27/100 ยท close 60.00 17 Jan 2025 ยท EMD 29/100 ยท close 61.00 24 Jan 2025 ยท EMD 35/100 ยท close 62.00 31 Jan 2025 ยท EMD 29/100 ยท close 61.00 7 Feb 2025 ยท EMD 33/100 ยท close 57.00 14 Feb 2025 ยท EMD 37/100 ยท close 58.00 21 Feb 2025 ยท EMD 34/100 ยท close 57.00 28 Feb 2025 ยท EMD 32/100 ยท close 51.00 7 Mar 2025 ยท EMD 39/100 ยท close 56.00 14 Mar 2025 ยท EMD 32/100 ยท close 54.00 21 Mar 2025 ยท EMD 40/100 ยท close 56.00 28 Mar 2025 ยท EMD 42/100 ยท close 55.00 11 Apr 2025 ยท EMD 40/100 ยท close 56.00 18 Apr 2025 ยท EMD 40/100 ยท close 57.00 25 Apr 2025 ยท EMD 41/100 ยท close 58.00 2 May 2025 ยท EMD 42/100 ยท close 59.00 9 May 2025 ยท EMD 47/100 ยท close 60.00 16 May 2025 ยท EMD 47/100 ยท close 60.00 23 May 2025 ยท EMD 52/100 ยท close 63.00 30 May 2025 ยท EMD 57/100 ยท close 64.00 6 Jun 2025 ยท EMD 59/100 ยท close 65.00 13 Jun 2025 ยท EMD 54/100 ยท close 63.00 20 Jun 2025 ยท EMD 53/100 ยท close 61.00 27 Jun 2025 ยท EMD 90/100 ยท close 101.00 4 Jul 2025 ยท EMD 92/100 ยท close 116.00 11 Jul 2025 ยท EMD 76/100 ยท close 108.00 18 Jul 2025 ยท EMD 78/100 ยท close 91.00 25 Jul 2025 ยท EMD 77/100 ยท close 90.00 1 Aug 2025 ยท EMD 83/100 ยท close 102.00 8 Aug 2025 ยท EMD 79/100 ยท close 99.00 15 Aug 2025 ยท EMD 87/100 ยท close 105.00 22 Aug 2025 ยท EMD 83/100 ยท close 107.00 29 Aug 2025 ยท EMD 85/100 ยท close 102.00 5 Sep 2025 ยท EMD 83/100 ยท close 96.00 12 Sep 2025 ยท EMD 76/100 ยท close 96.00 19 Sep 2025 ยท EMD 77/100 ยท close 94.00 26 Sep 2025 ยท EMD 69/100 ยท close 92.00 3 Oct 2025 ยท EMD 66/100 ยท close 93.00 10 Oct 2025 ยท EMD 64/100 ยท close 91.00 17 Oct 2025 ยท EMD 57/100 ยท close 83.00 24 Oct 2025 ยท EMD 58/100 ยท close 85.00 31 Oct 2025 ยท EMD 46/100 ยท close 79.00 7 Nov 2025 ยท EMD 48/100 ยท close 85.00 14 Nov 2025 ยท EMD 51/100 ยท close 88.00 21 Nov 2025 ยท EMD 57/100 ยท close 89.00 28 Nov 2025 ยท EMD 54/100 ยท close 89.00 5 Dec 2025 ยท EMD 54/100 ยท close 91.00 12 Dec 2025 ยท EMD 49/100 ยท close 89.00 19 Dec 2025 ยท EMD 38/100 ยท close 83.00 26 Dec 2025 ยท EMD 37/100 ยท close 81.00 2 Jan 2026 ยท EMD 39/100 ยท close 84.00 9 Jan 2026 ยท EMD 29/100 ยท close 81.00 16 Jan 2026 ยท EMD 45/100 ยท close 86.00 23 Jan 2026 ยท EMD 42/100 ยท close 87.00 30 Jan 2026 ยท EMD 32/100 ยท close 75.00 6 Feb 2026 ยท EMD 33/100 ยท close 71.00 13 Feb 2026 ยท EMD 33/100 ยท close 75.00 20 Feb 2026 ยท EMD 28/100 ยท close 72.00 27 Feb 2026 ยท EMD 31/100 ยท close 76.00 6 Mar 2026 ยท EMD 27/100 ยท close 64.00 13 Mar 2026 ยท EMD 23/100 ยท close 61.00 20 Mar 2026 ยท EMD 27/100 ยท close 61.00 27 Mar 2026 ยท EMD 27/100 ยท close 64.00 3 Apr 2026 ยท EMD 29/100 ยท close 63.00 10 Apr 2026 ยท EMD 30/100 ยท close 66.00 17 Apr 2026 ยท EMD 30/100 ยท close 67.00 24 Apr 2026 ยท EMD 24/100 ยท close 65.00 1 May 2026 ยท EMD 38/100 ยท close 71.00 8 May 2026 ยท EMD 34/100 ยท close 69.00 15 May 2026 ยท EMD 47/100 ยท close 72.00 22 May 2026 ยท EMD 43/100 ยท close 64.00 29 May 2026 ยท EMD 37/100 ยท close 62.00 5 Jun 2026 ยท EMD 33/100 ยท close 53.00 12 Jun 2026 ยท EMD 35/100 ยท close 59.00 19 Jun 2026 ยท EMD 31/100 ยท close 57.00 26 Jun 2026 ยท EMD 29/100 ยท close 54.00 3 Jul 2026 ยท EMD 34/100 ยท close 53.00 10 Jul 2026 ยท EMD 38/100 ยท close 60.00 17 Jul 2026 ยท EMD 42/100 ยท close 62.00 24 Jul 2026 ยท EMD 41/100 ยท close 61.00 31 Jul 2026 ยท EMD 40/100 ยท close 62.00 7 Aug 2026 ยท EMD 51/100 ยท close 67.00 14 Aug 2026 ยท EMD 50/100 ยท close 66.00 21 Aug 2026 ยท EMD 59/100 ยท close 66.00 28 Aug 2026 ยท EMD 51/100 ยท close 64.00 2 Feb 2024 ยท Down-cycle confirmed ยท close 231.47 15 Mar 2024 ยท Down-cycle confirmed ยท close 276.97 23 Aug 2024 ยท Up-cycle confirmed ยท close 83.00 27 Jun 2025 ยท Up-cycle confirmed ยท close 101.00 1 May 2026 ยท Up-cycle confirmed ยท close 71.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 16%Current EMD +1.64-week EMD change +20.9156-week price range IDR 51.00โ€“300.71

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

79/1001.05

Strengthening beneath price
4-week change +0.80

02

Trend and deviation

31/100-0.4% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

60/1004w +3.2% ยท 13w +3.2%

Momentum is supportive
SMI 0.09

04

Price-volume pressure

33/10033% constructive pressure

Volume is leaning against the close
Volume ratio 5.44x

05

Relative leadership

47/100-0.63

The ticker is lagging its benchmark
4-week change +1.12

06

Modeled Trend

55/100Modeled Trend 0.04

Modeled Trend is supportive
Smoothed Modeled Trend 0.13

Evidence context