MEX ยท ETF ยท ENHANCED MARKET DYNAMICS

IUHCN

iShares V Public Limited Company - iShares S&P 500 Health Care Sector UCITS ETF

MX

EMD SCORE76/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
MXN 236.19
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
28 Jul 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MXN +100+500-50-100 251.23209.09166.95 28 Jul 2023 ยท EMD 33/100 ยท close 176.14 4 Aug 2023 ยท EMD 36/100 ยท close 173.92 11 Aug 2023 ยท EMD 46/100 ยท close 179.45 18 Aug 2023 ยท EMD 48/100 ยท close 179.86 1 Sep 2023 ยท EMD 52/100 ยท close 175.95 8 Sep 2023 ยท EMD 47/100 ยท close 176.06 15 Sep 2023 ยท EMD 55/100 ยท close 178.95 22 Sep 2023 ยท EMD 46/100 ยท close 173.68 29 Sep 2023 ยท EMD 52/100 ยท close 177.45 6 Oct 2023 ยท EMD 65/100 ยท close 185.81 13 Oct 2023 ยท EMD 49/100 ยท close 180.35 20 Oct 2023 ยท EMD 56/100 ยท close 178.00 27 Oct 2023 ยท EMD 44/100 ยท close 171.46 3 Nov 2023 ยท EMD 53/100 ยท close 173.52 10 Nov 2023 ยท EMD 45/100 ยท close 173.29 17 Nov 2023 ยท EMD 51/100 ยท close 173.69 1 Dec 2023 ยท EMD 43/100 ยท close 172.47 8 Dec 2023 ยท EMD 45/100 ยท close 176.89 15 Dec 2023 ยท EMD 62/100 ยท close 184.00 22 Dec 2023 ยท EMD 50/100 ยท close 177.44 29 Dec 2023 ยท EMD 54/100 ยท close 177.18 5 Jan 2024 ยท EMD 62/100 ยท close 183.24 12 Jan 2024 ยท EMD 66/100 ยท close 185.50 19 Jan 2024 ยท EMD 66/100 ยท close 185.10 26 Jan 2024 ยท EMD 58/100 ยท close 185.25 2 Feb 2024 ยท EMD 70/100 ยท close 192.72 9 Feb 2024 ยท EMD 68/100 ยท close 189.00 16 Feb 2024 ยท EMD 78/100 ยท close 191.86 23 Feb 2024 ยท EMD 79/100 ยท close 198.64 1 Mar 2024 ยท EMD 73/100 ยท close 195.00 8 Mar 2024 ยท EMD 78/100 ยท close 194.64 15 Mar 2024 ยท EMD 76/100 ยท close 194.50 22 Mar 2024 ยท EMD 82/100 ยท close 193.54 29 Mar 2024 ยท EMD 81/100 ยท close 192.63 5 Apr 2024 ยท EMD 69/100 ยท close 191.15 12 Apr 2024 ยท EMD 58/100 ยท close 182.35 19 Apr 2024 ยท EMD 69/100 ยท close 187.81 26 Apr 2024 ยท EMD 51/100 ยท close 188.06 10 May 2024 ยท EMD 59/100 ยท close 190.97 17 May 2024 ยท EMD 57/100 ยท close 187.81 24 May 2024 ยท EMD 68/100 ยท close 192.31 31 May 2024 ยท EMD 71/100 ยท close 190.94 7 Jun 2024 ยท EMD 80/100 ยท close 202.97 14 Jun 2024 ยท EMD 81/100 ยท close 211.90 21 Jun 2024 ยท EMD 74/100 ยท close 206.80 28 Jun 2024 ยท EMD 83/100 ยท close 211.50 5 Jul 2024 ยท EMD 80/100 ยท close 207.54 12 Jul 2024 ยท EMD 80/100 ยท close 208.75 19 Jul 2024 ยท EMD 76/100 ยท close 210.39 26 Jul 2024 ยท EMD 82/100 ยท close 213.99 2 Aug 2024 ยท EMD 93/100 ยท close 225.00 9 Aug 2024 ยท EMD 87/100 ยท close 226.24 16 Aug 2024 ยท EMD 94/100 ยท close 225.91 23 Aug 2024 ยท EMD 90/100 ยท close 238.00 30 Aug 2024 ยท EMD 90/100 ยท close 246.71 6 Sep 2024 ยท EMD 87/100 ยท close 246.00 13 Sep 2024 ยท EMD 86/100 ยท close 242.23 20 Sep 2024 ยท EMD 80/100 ยท close 236.80 27 Sep 2024 ยท EMD 85/100 ยท close 240.04 4 Oct 2024 ยท EMD 70/100 ยท close 231.69 11 Oct 2024 ยท EMD 81/100 ยท close 235.50 18 Oct 2024 ยท EMD 76/100 ยท close 236.13 25 Oct 2024 ยท EMD 78/100 ยท close 237.42 1 Nov 2024 ยท EMD 75/100 ยท close 234.01 15 Nov 2024 ยท EMD 69/100 ยท close 234.86 22 Nov 2024 ยท EMD 72/100 ยท close 232.23 29 Nov 2024 ยท EMD 74/100 ยท close 238.37 6 Dec 2024 ยท EMD 64/100 ยท close 234.46 13 Dec 2024 ยท EMD 74/100 ยท close 233.00 20 Dec 2024 ยท EMD 61/100 ยท close 219.28 27 Dec 2024 ยท EMD 62/100 ยท close 224.05 3 Jan 2025 ยท EMD 56/100 ยท close 229.03 10 Jan 2025 ยท EMD 57/100 ยท close 227.69 17 Jan 2025 ยท EMD 66/100 ยท close 234.60 24 Jan 2025 ยท EMD 53/100 ยท close 231.37 31 Jan 2025 ยท EMD 69/100 ยท close 242.92 7 Feb 2025 ยท EMD 73/100 ยท close 240.45 14 Feb 2025 ยท EMD 62/100 ยท close 235.96 21 Feb 2025 ยท EMD 53/100 ยท close 233.76 28 Feb 2025 ยท EMD 56/100 ยท close 237.98 7 Mar 2025 ยท EMD 66/100 ยท close 245.88 14 Mar 2025 ยท EMD 51/100 ยท close 227.76 21 Mar 2025 ยท EMD 59/100 ยท close 236.11 4 Apr 2025 ยท EMD 46/100 ยท close 226.40 11 Apr 2025 ยท EMD 49/100 ยท close 225.00 18 Apr 2025 ยท EMD 48/100 ยท close 226.01 2 May 2025 ยท EMD 43/100 ยท close 215.90 9 May 2025 ยท EMD 33/100 ยท close 209.00 16 May 2025 ยท EMD 28/100 ยท close 209.00 23 May 2025 ยท EMD 28/100 ยท close 196.25 30 May 2025 ยท EMD 26/100 ยท close 202.20 6 Jun 2025 ยท EMD 35/100 ยท close 205.93 13 Jun 2025 ยท EMD 29/100 ยท close 203.65 20 Jun 2025 ยท EMD 36/100 ยท close 203.95 27 Jun 2025 ยท EMD 42/100 ยท close 205.84 4 Jul 2025 ยท EMD 28/100 ยท close 204.22 11 Jul 2025 ยท EMD 29/100 ยท close 203.00 18 Jul 2025 ยท EMD 29/100 ยท close 200.65 25 Jul 2025 ยท EMD 31/100 ยท close 199.72 1 Aug 2025 ยท EMD 35/100 ยท close 206.28 8 Aug 2025 ยท EMD 28/100 ยท close 194.10 15 Aug 2025 ยท EMD 46/100 ยท close 205.12 22 Aug 2025 ยท EMD 38/100 ยท close 204.85 29 Aug 2025 ยท EMD 43/100 ยท close 203.88 5 Sep 2025 ยท EMD 45/100 ยท close 205.88 12 Sep 2025 ยท EMD 42/100 ยท close 205.00 19 Sep 2025 ยท EMD 44/100 ยท close 202.68 26 Sep 2025 ยท EMD 37/100 ยท close 199.00 3 Oct 2025 ยท EMD 52/100 ยท close 210.06 10 Oct 2025 ยท EMD 49/100 ยท close 213.21 17 Oct 2025 ยท EMD 48/100 ยท close 210.13 24 Oct 2025 ยท EMD 55/100 ยท close 216.02 31 Oct 2025 ยท EMD 50/100 ยท close 212.77 7 Nov 2025 ยท EMD 54/100 ยท close 214.83 14 Nov 2025 ยท EMD 68/100 ยท close 224.31 21 Nov 2025 ยท EMD 75/100 ยท close 226.36 28 Nov 2025 ยท EMD 64/100 ยท close 230.26 5 Dec 2025 ยท EMD 61/100 ยท close 224.80 12 Dec 2025 ยท EMD 56/100 ยท close 219.45 19 Dec 2025 ยท EMD 67/100 ยท close 223.00 26 Dec 2025 ยท EMD 65/100 ยท close 223.96 2 Jan 2026 ยท EMD 64/100 ยท close 223.71 9 Jan 2026 ยท EMD 73/100 ยท close 229.00 16 Jan 2026 ยท EMD 65/100 ยท close 225.00 23 Jan 2026 ยท EMD 60/100 ยท close 219.26 30 Jan 2026 ยท EMD 53/100 ยท close 213.81 6 Feb 2026 ยท EMD 60/100 ยท close 217.79 13 Feb 2026 ยท EMD 53/100 ยท close 218.36 20 Feb 2026 ยท EMD 49/100 ยท close 214.85 27 Feb 2026 ยท EMD 52/100 ยท close 218.76 6 Mar 2026 ยท EMD 46/100 ยท close 217.17 13 Mar 2026 ยท EMD 51/100 ยท close 215.95 20 Mar 2026 ยท EMD 40/100 ยท close 210.43 27 Mar 2026 ยท EMD 45/100 ยท close 208.02 3 Apr 2026 ยท EMD 44/100 ยท close 210.83 10 Apr 2026 ยท EMD 29/100 ยท close 206.67 17 Apr 2026 ยท EMD 36/100 ยท close 205.50 24 Apr 2026 ยท EMD 31/100 ยท close 202.01 1 May 2026 ยท EMD 29/100 ยท close 201.50 8 May 2026 ยท EMD 30/100 ยท close 199.53 15 May 2026 ยท EMD 36/100 ยท close 203.61 22 May 2026 ยท EMD 43/100 ยท close 208.27 29 May 2026 ยท EMD 42/100 ยท close 210.00 5 Jun 2026 ยท EMD 47/100 ยท close 215.71 12 Jun 2026 ยท EMD 47/100 ยท close 213.08 19 Jun 2026 ยท EMD 42/100 ยท close 208.89 26 Jun 2026 ยท EMD 60/100 ยท close 225.66 3 Jul 2026 ยท EMD 74/100 ยท close 230.85 10 Jul 2026 ยท EMD 66/100 ยท close 227.58 17 Jul 2026 ยท EMD 65/100 ยท close 228.34 24 Jul 2026 ยท EMD 74/100 ยท close 229.47 31 Jul 2026 ยท EMD 67/100 ยท close 226.89 7 Aug 2026 ยท EMD 77/100 ยท close 229.00 14 Aug 2026 ยท EMD 73/100 ยท close 231.45 21 Aug 2026 ยท EMD 90/100 ยท close 240.30 28 Aug 2026 ยท EMD 76/100 ยท close 236.19 6 Oct 2023 ยท Up-cycle confirmed ยท close 185.81 15 Dec 2023 ยท Up-cycle confirmed ยท close 184.00 2 Feb 2024 ยท Up-cycle confirmed ยท close 192.72 4 Oct 2024 ยท Down-cycle confirmed ยท close 231.69 14 Mar 2025 ยท Down-cycle confirmed ยท close 227.76 28 Jul 202321 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 93%Current EMD +52.64-week EMD change +19.3156-week price range MXN 171.46โ€“246.71

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

92/1001.26

Strengthening beneath price
4-week change +0.33

02

Trend and deviation

94/100+8.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

79/1004w +4.1% ยท 13w +12.5%

Momentum is supportive
SMI 0.76

04

Price-volume pressure

39/10039% constructive pressure

Volume is leaning against the close
Volume ratio 2.44x

05

Relative leadership

83/1009.43

Leadership is supportive
4-week change +6.30

06

Modeled Trend

87/100Modeled Trend 0.76

Modeled Trend is supportive
Smoothed Modeled Trend 0.66

Evidence context