VIE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

STXH

Seagate Technology Holdings plc

AT ยท Technology ยท Computer Hardware

EMD SCORE70/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 728.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 905.66456.647.62 8 Sep 2023 ยท EMD 67/100 ยท close 55.73 15 Sep 2023 ยท EMD 73/100 ยท close 55.82 22 Sep 2023 ยท EMD 80/100 ยท close 58.13 29 Sep 2023 ยท EMD 83/100 ยท close 58.35 6 Oct 2023 ยท EMD 75/100 ยท close 58.74 13 Oct 2023 ยท EMD 85/100 ยท close 61.68 20 Oct 2023 ยท EMD 74/100 ยท close 58.65 27 Oct 2023 ยท EMD 84/100 ยท close 60.93 3 Nov 2023 ยท EMD 88/100 ยท close 63.48 10 Nov 2023 ยท EMD 83/100 ยท close 63.00 17 Nov 2023 ยท EMD 87/100 ยท close 65.32 24 Nov 2023 ยท EMD 80/100 ยท close 65.18 1 Dec 2023 ยท EMD 89/100 ยท close 68.32 8 Dec 2023 ยท EMD 88/100 ยท close 69.79 15 Dec 2023 ยท EMD 88/100 ยท close 72.80 22 Dec 2023 ยท EMD 91/100 ยท close 73.38 29 Dec 2023 ยท EMD 88/100 ยท close 74.29 5 Jan 2024 ยท EMD 79/100 ยท close 69.77 12 Jan 2024 ยท EMD 85/100 ยท close 71.25 19 Jan 2024 ยท EMD 87/100 ยท close 73.49 26 Jan 2024 ยท EMD 92/100 ยท close 79.26 2 Feb 2024 ยท EMD 86/100 ยท close 76.15 9 Feb 2024 ยท EMD 87/100 ยท close 77.45 16 Feb 2024 ยท EMD 85/100 ยท close 77.32 23 Feb 2024 ยท EMD 83/100 ยท close 76.52 1 Mar 2024 ยท EMD 91/100 ยท close 84.85 8 Mar 2024 ยท EMD 76/100 ยท close 80.00 15 Mar 2024 ยท EMD 72/100 ยท close 73.98 22 Mar 2024 ยท EMD 81/100 ยท close 78.01 29 Mar 2024 ยท EMD 80/100 ยท close 83.42 5 Apr 2024 ยท EMD 65/100 ยท close 79.29 12 Apr 2024 ยท EMD 69/100 ยท close 77.12 19 Apr 2024 ยท EMD 70/100 ยท close 75.95 26 Apr 2024 ยท EMD 65/100 ยท close 76.77 3 May 2024 ยท EMD 67/100 ยท close 77.31 10 May 2024 ยท EMD 73/100 ยท close 82.42 17 May 2024 ยท EMD 72/100 ยท close 84.22 24 May 2024 ยท EMD 66/100 ยท close 82.35 31 May 2024 ยท EMD 66/100 ยท close 80.47 7 Jun 2024 ยท EMD 76/100 ยท close 84.53 14 Jun 2024 ยท EMD 84/100 ยท close 92.73 21 Jun 2024 ยท EMD 78/100 ยท close 92.66 28 Jun 2024 ยท EMD 84/100 ยท close 93.96 5 Jul 2024 ยท EMD 83/100 ยท close 90.10 12 Jul 2024 ยท EMD 85/100 ยท close 95.31 19 Jul 2024 ยท EMD 73/100 ยท close 91.05 26 Jul 2024 ยท EMD 73/100 ยท close 92.26 2 Aug 2024 ยท EMD 62/100 ยท close 83.37 9 Aug 2024 ยท EMD 77/100 ยท close 84.32 16 Aug 2024 ยท EMD 75/100 ยท close 89.03 23 Aug 2024 ยท EMD 68/100 ยท close 89.57 30 Aug 2024 ยท EMD 60/100 ยท close 85.21 6 Sep 2024 ยท EMD 62/100 ยท close 85.07 13 Sep 2024 ยท EMD 67/100 ยท close 88.62 20 Sep 2024 ยท EMD 68/100 ยท close 89.40 27 Sep 2024 ยท EMD 70/100 ยท close 94.19 4 Oct 2024 ยท EMD 71/100 ยท close 94.06 11 Oct 2024 ยท EMD 78/100 ยท close 96.53 18 Oct 2024 ยท EMD 81/100 ยท close 100.28 25 Oct 2024 ยท EMD 67/100 ยท close 93.82 1 Nov 2024 ยท EMD 67/100 ยท close 89.80 8 Nov 2024 ยท EMD 78/100 ยท close 94.62 15 Nov 2024 ยท EMD 60/100 ยท close 89.13 22 Nov 2024 ยท EMD 70/100 ยท close 92.57 29 Nov 2024 ยท EMD 73/100 ยท close 93.42 6 Dec 2024 ยท EMD 59/100 ยท close 90.05 13 Dec 2024 ยท EMD 63/100 ยท close 90.55 20 Dec 2024 ยท EMD 37/100 ยท close 82.28 27 Dec 2024 ยท EMD 38/100 ยท close 81.87 3 Jan 2025 ยท EMD 43/100 ยท close 83.58 10 Jan 2025 ยท EMD 37/100 ยท close 83.62 17 Jan 2025 ยท EMD 54/100 ยท close 91.94 24 Jan 2025 ยท EMD 66/100 ยท close 101.06 31 Jan 2025 ยท EMD 48/100 ยท close 92.25 7 Feb 2025 ยท EMD 55/100 ยท close 90.81 14 Feb 2025 ยท EMD 60/100 ยท close 93.90 21 Feb 2025 ยท EMD 60/100 ยท close 96.01 28 Feb 2025 ยท EMD 61/100 ยท close 95.06 7 Mar 2025 ยท EMD 33/100 ยท close 79.56 14 Mar 2025 ยท EMD 41/100 ยท close 79.01 21 Mar 2025 ยท EMD 36/100 ยท close 80.23 28 Mar 2025 ยท EMD 33/100 ยท close 77.57 4 Apr 2025 ยท EMD 28/100 ยท close 60.56 11 Apr 2025 ยท EMD 27/100 ยท close 59.58 18 Apr 2025 ยท EMD 34/100 ยท close 64.02 25 Apr 2025 ยท EMD 36/100 ยท close 71.89 2 May 2025 ยท EMD 44/100 ยท close 79.79 9 May 2025 ยท EMD 44/100 ยท close 83.98 16 May 2025 ยท EMD 56/100 ยท close 95.45 23 May 2025 ยท EMD 61/100 ยท close 96.17 30 May 2025 ยท EMD 68/100 ยท close 103.14 6 Jun 2025 ยท EMD 79/100 ยท close 111.06 13 Jun 2025 ยท EMD 77/100 ยท close 108.32 20 Jun 2025 ยท EMD 86/100 ยท close 112.45 27 Jun 2025 ยท EMD 88/100 ยท close 120.22 4 Jul 2025 ยท EMD 86/100 ยท close 125.83 11 Jul 2025 ยท EMD 86/100 ยท close 123.45 18 Jul 2025 ยท EMD 86/100 ยท close 125.99 25 Jul 2025 ยท EMD 87/100 ยท close 128.35 1 Aug 2025 ยท EMD 89/100 ยท close 131.70 8 Aug 2025 ยท EMD 84/100 ยท close 127.65 15 Aug 2025 ยท EMD 86/100 ยท close 131.48 22 Aug 2025 ยท EMD 86/100 ยท close 133.92 29 Aug 2025 ยท EMD 89/100 ยท close 142.98 5 Sep 2025 ยท EMD 92/100 ยท close 157.17 12 Sep 2025 ยท EMD 91/100 ยท close 164.58 19 Sep 2025 ยท EMD 97/100 ยท close 184.32 26 Sep 2025 ยท EMD 81/100 ยท close 183.61 3 Oct 2025 ยท EMD 96/100 ยท close 219.14 10 Oct 2025 ยท EMD 83/100 ยท close 192.35 17 Oct 2025 ยท EMD 88/100 ยท close 190.56 24 Oct 2025 ยท EMD 92/100 ยท close 205.96 31 Oct 2025 ยท EMD 85/100 ยท close 213.02 7 Nov 2025 ยท EMD 90/100 ยท close 233.47 14 Nov 2025 ยท EMD 82/100 ยท close 216.90 21 Nov 2025 ยท EMD 80/100 ยท close 201.88 28 Nov 2025 ยท EMD 88/100 ยท close 235.61 5 Dec 2025 ยท EMD 86/100 ยท close 235.31 12 Dec 2025 ยท EMD 81/100 ยท close 241.73 19 Dec 2025 ยท EMD 90/100 ยท close 255.86 26 Dec 2025 ยท EMD 86/100 ยท close 255.86 2 Jan 2026 ยท EMD 82/100 ยท close 240.23 9 Jan 2026 ยท EMD 80/100 ยท close 254.65 16 Jan 2026 ยท EMD 89/100 ยท close 281.79 23 Jan 2026 ยท EMD 89/100 ยท close 289.72 30 Jan 2026 ยท EMD 92/100 ยท close 354.18 6 Feb 2026 ยท EMD 89/100 ยท close 357.92 13 Feb 2026 ยท EMD 89/100 ยท close 351.94 20 Feb 2026 ยท EMD 89/100 ยท close 349.14 27 Feb 2026 ยท EMD 85/100 ยท close 345.95 6 Mar 2026 ยท EMD 79/100 ยท close 315.47 13 Mar 2026 ยท EMD 87/100 ยท close 334.62 20 Mar 2026 ยท EMD 88/100 ยท close 365.76 27 Mar 2026 ยท EMD 78/100 ยท close 332.25 3 Apr 2026 ยท EMD 88/100 ยท close 369.35 10 Apr 2026 ยท EMD 86/100 ยท close 431.00 17 Apr 2026 ยท EMD 87/100 ยท close 465.00 24 Apr 2026 ยท EMD 88/100 ยท close 505.61 1 May 2026 ยท EMD 89/100 ยท close 563.56 8 May 2026 ยท EMD 90/100 ยท close 673.47 15 May 2026 ยท EMD 89/100 ยท close 681.47 22 May 2026 ยท EMD 90/100 ยท close 703.45 29 May 2026 ยท EMD 92/100 ยท close 761.41 5 Jun 2026 ยท EMD 88/100 ยท close 713.71 12 Jun 2026 ยท EMD 88/100 ยท close 735.84 19 Jun 2026 ยท EMD 89/100 ยท close 857.55 26 Jun 2026 ยท EMD 77/100 ยท close 832.00 3 Jul 2026 ยท EMD 86/100 ยท close 742.00 10 Jul 2026 ยท EMD 91/100 ยท close 800.00 17 Jul 2026 ยท EMD 82/100 ยท close 654.00 24 Jul 2026 ยท EMD 75/100 ยท close 772.00 31 Jul 2026 ยท EMD 84/100 ยท close 748.00 7 Aug 2026 ยท EMD 66/100 ยท close 702.00 14 Aug 2026 ยท EMD 89/100 ยท close 824.00 21 Aug 2026 ยท EMD 65/100 ยท close 726.00 28 Aug 2026 ยท EMD 70/100 ยท close 728.00 27 Jun 2025 ยท Up-cycle confirmed ยท close 120.22 3 Jul 2026 ยท Down-cycle confirmed ยท close 742.00 17 Jul 2026 ยท Down-cycle confirmed ยท close 654.00 21 Aug 2026 ยท Down-cycle confirmed ยท close 726.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 92%Current EMD +39.74-week EMD change -29.3156-week price range EUR 55.73โ€“857.55

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

43/100-0.58

Cautious pressure beneath price
4-week change -0.52

02

Trend and deviation

100/100+23.1% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

55/1004w -2.7% ยท 13w -4.4%

Momentum is supportive
SMI 0.72

04

Price-volume pressure

51/10051% constructive pressure

Volume is confirming the close
Volume ratio 0.38x

05

Relative leadership

100/10043.46

Leadership is supportive
4-week change -25.60

06

Modeled Trend

90/100Modeled Trend 0.85

Modeled Trend is supportive
Smoothed Modeled Trend 0.77

Evidence context