MIL ยท EQUITY ยท ENHANCED MARKET DYNAMICS

GEO

Geox S.p.A.

IT ยท Consumer Cyclical ยท Footwear & Accessories

EMD SCORE56/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 0.2825
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 0.77180.49350.2152 8 Sep 2023 ยท EMD 28/100 ยท close 0.742 15 Sep 2023 ยท EMD 29/100 ยท close 0.735 22 Sep 2023 ยท EMD 32/100 ยท close 0.739 29 Sep 2023 ยท EMD 36/100 ยท close 0.732 6 Oct 2023 ยท EMD 28/100 ยท close 0.70 13 Oct 2023 ยท EMD 26/100 ยท close 0.68 20 Oct 2023 ยท EMD 30/100 ยท close 0.696 27 Oct 2023 ยท EMD 23/100 ยท close 0.62 3 Nov 2023 ยท EMD 35/100 ยท close 0.679 10 Nov 2023 ยท EMD 37/100 ยท close 0.694 17 Nov 2023 ยท EMD 39/100 ยท close 0.715 24 Nov 2023 ยท EMD 40/100 ยท close 0.712 1 Dec 2023 ยท EMD 42/100 ยท close 0.722 8 Dec 2023 ยท EMD 38/100 ยท close 0.718 15 Dec 2023 ยท EMD 34/100 ยท close 0.71 22 Dec 2023 ยท EMD 43/100 ยท close 0.73 29 Dec 2023 ยท EMD 38/100 ยท close 0.729 5 Jan 2024 ยท EMD 37/100 ยท close 0.715 12 Jan 2024 ยท EMD 42/100 ยท close 0.715 19 Jan 2024 ยท EMD 36/100 ยท close 0.69 26 Jan 2024 ยท EMD 47/100 ยท close 0.727 2 Feb 2024 ยท EMD 37/100 ยท close 0.706 9 Feb 2024 ยท EMD 36/100 ยท close 0.672 16 Feb 2024 ยท EMD 42/100 ยท close 0.689 23 Feb 2024 ยท EMD 40/100 ยท close 0.691 1 Mar 2024 ยท EMD 46/100 ยท close 0.724 8 Mar 2024 ยท EMD 40/100 ยท close 0.696 15 Mar 2024 ยท EMD 40/100 ยท close 0.682 22 Mar 2024 ยท EMD 36/100 ยท close 0.666 29 Mar 2024 ยท EMD 38/100 ยท close 0.671 5 Apr 2024 ยท EMD 28/100 ยท close 0.639 12 Apr 2024 ยท EMD 28/100 ยท close 0.63 19 Apr 2024 ยท EMD 36/100 ยท close 0.654 26 Apr 2024 ยท EMD 41/100 ยท close 0.694 3 May 2024 ยท EMD 38/100 ยท close 0.678 10 May 2024 ยท EMD 35/100 ยท close 0.65 17 May 2024 ยท EMD 31/100 ยท close 0.635 24 May 2024 ยท EMD 32/100 ยท close 0.63 31 May 2024 ยท EMD 35/100 ยท close 0.633 7 Jun 2024 ยท EMD 30/100 ยท close 0.629 14 Jun 2024 ยท EMD 26/100 ยท close 0.60 21 Jun 2024 ยท EMD 29/100 ยท close 0.599 28 Jun 2024 ยท EMD 24/100 ยท close 0.573 5 Jul 2024 ยท EMD 34/100 ยท close 0.608 12 Jul 2024 ยท EMD 36/100 ยท close 0.615 19 Jul 2024 ยท EMD 33/100 ยท close 0.608 26 Jul 2024 ยท EMD 32/100 ยท close 0.592 2 Aug 2024 ยท EMD 26/100 ยท close 0.557 9 Aug 2024 ยท EMD 31/100 ยท close 0.552 16 Aug 2024 ยท EMD 34/100 ยท close 0.588 23 Aug 2024 ยท EMD 35/100 ยท close 0.59 30 Aug 2024 ยท EMD 39/100 ยท close 0.603 6 Sep 2024 ยท EMD 39/100 ยท close 0.59 13 Sep 2024 ยท EMD 36/100 ยท close 0.588 20 Sep 2024 ยท EMD 41/100 ยท close 0.598 27 Sep 2024 ยท EMD 40/100 ยท close 0.59 4 Oct 2024 ยท EMD 38/100 ยท close 0.578 11 Oct 2024 ยท EMD 34/100 ยท close 0.57 18 Oct 2024 ยท EMD 36/100 ยท close 0.565 25 Oct 2024 ยท EMD 35/100 ยท close 0.556 1 Nov 2024 ยท EMD 32/100 ยท close 0.531 8 Nov 2024 ยท EMD 37/100 ยท close 0.536 15 Nov 2024 ยท EMD 31/100 ยท close 0.525 22 Nov 2024 ยท EMD 27/100 ยท close 0.4975 29 Nov 2024 ยท EMD 29/100 ยท close 0.4975 6 Dec 2024 ยท EMD 41/100 ยท close 0.552 13 Dec 2024 ยท EMD 43/100 ยท close 0.569 20 Dec 2024 ยท EMD 34/100 ยท close 0.532 27 Dec 2024 ยท EMD 41/100 ยท close 0.538 3 Jan 2025 ยท EMD 26/100 ยท close 0.49 10 Jan 2025 ยท EMD 25/100 ยท close 0.483 17 Jan 2025 ยท EMD 22/100 ยท close 0.415 24 Jan 2025 ยท EMD 35/100 ยท close 0.445 31 Jan 2025 ยท EMD 33/100 ยท close 0.453 7 Feb 2025 ยท EMD 25/100 ยท close 0.432 14 Feb 2025 ยท EMD 31/100 ยท close 0.43 21 Feb 2025 ยท EMD 28/100 ยท close 0.427 28 Feb 2025 ยท EMD 25/100 ยท close 0.422 7 Mar 2025 ยท EMD 26/100 ยท close 0.41 14 Mar 2025 ยท EMD 24/100 ยท close 0.3895 21 Mar 2025 ยท EMD 23/100 ยท close 0.3835 28 Mar 2025 ยท EMD 30/100 ยท close 0.401 4 Apr 2025 ยท EMD 23/100 ยท close 0.362 11 Apr 2025 ยท EMD 23/100 ยท close 0.34 18 Apr 2025 ยท EMD 25/100 ยท close 0.338 25 Apr 2025 ยท EMD 30/100 ยท close 0.372 2 May 2025 ยท EMD 29/100 ยท close 0.3725 9 May 2025 ยท EMD 37/100 ยท close 0.3845 16 May 2025 ยท EMD 34/100 ยท close 0.381 23 May 2025 ยท EMD 28/100 ยท close 0.3366 30 May 2025 ยท EMD 30/100 ยท close 0.333 6 Jun 2025 ยท EMD 31/100 ยท close 0.318 13 Jun 2025 ยท EMD 23/100 ยท close 0.295 20 Jun 2025 ยท EMD 29/100 ยท close 0.305 27 Jun 2025 ยท EMD 31/100 ยท close 0.307 4 Jul 2025 ยท EMD 44/100 ยท close 0.35 11 Jul 2025 ยท EMD 37/100 ยท close 0.331 18 Jul 2025 ยท EMD 41/100 ยท close 0.3315 25 Jul 2025 ยท EMD 41/100 ยท close 0.336 1 Aug 2025 ยท EMD 28/100 ยท close 0.29 8 Aug 2025 ยท EMD 32/100 ยท close 0.2905 15 Aug 2025 ยท EMD 33/100 ยท close 0.305 22 Aug 2025 ยท EMD 35/100 ยท close 0.3125 29 Aug 2025 ยท EMD 37/100 ยท close 0.3135 5 Sep 2025 ยท EMD 36/100 ยท close 0.303 12 Sep 2025 ยท EMD 36/100 ยท close 0.3055 19 Sep 2025 ยท EMD 42/100 ยท close 0.3195 26 Sep 2025 ยท EMD 37/100 ยท close 0.311 3 Oct 2025 ยท EMD 47/100 ยท close 0.336 10 Oct 2025 ยท EMD 42/100 ยท close 0.3235 17 Oct 2025 ยท EMD 42/100 ยท close 0.3175 24 Oct 2025 ยท EMD 49/100 ยท close 0.333 31 Oct 2025 ยท EMD 45/100 ยท close 0.3375 7 Nov 2025 ยท EMD 40/100 ยท close 0.3075 14 Nov 2025 ยท EMD 35/100 ยท close 0.2925 21 Nov 2025 ยท EMD 36/100 ยท close 0.2915 28 Nov 2025 ยท EMD 42/100 ยท close 0.31 5 Dec 2025 ยท EMD 46/100 ยท close 0.316 12 Dec 2025 ยท EMD 43/100 ยท close 0.309 19 Dec 2025 ยท EMD 43/100 ยท close 0.307 26 Dec 2025 ยท EMD 42/100 ยท close 0.308 2 Jan 2026 ยท EMD 42/100 ยท close 0.3145 9 Jan 2026 ยท EMD 47/100 ยท close 0.32 16 Jan 2026 ยท EMD 39/100 ยท close 0.31 23 Jan 2026 ยท EMD 40/100 ยท close 0.304 30 Jan 2026 ยท EMD 32/100 ยท close 0.292 6 Feb 2026 ยท EMD 36/100 ยท close 0.298 13 Feb 2026 ยท EMD 35/100 ยท close 0.2985 20 Feb 2026 ยท EMD 36/100 ยท close 0.296 27 Feb 2026 ยท EMD 41/100 ยท close 0.298 6 Mar 2026 ยท EMD 31/100 ยท close 0.28 13 Mar 2026 ยท EMD 27/100 ยท close 0.26 20 Mar 2026 ยท EMD 24/100 ยท close 0.245 27 Mar 2026 ยท EMD 31/100 ยท close 0.2605 3 Apr 2026 ยท EMD 29/100 ยท close 0.2645 10 Apr 2026 ยท EMD 33/100 ยท close 0.2765 17 Apr 2026 ยท EMD 43/100 ยท close 0.2975 24 Apr 2026 ยท EMD 41/100 ยท close 0.295 1 May 2026 ยท EMD 38/100 ยท close 0.28 8 May 2026 ยท EMD 40/100 ยท close 0.283 15 May 2026 ยท EMD 27/100 ยท close 0.2575 22 May 2026 ยท EMD 32/100 ยท close 0.259 29 May 2026 ยท EMD 42/100 ยท close 0.2795 5 Jun 2026 ยท EMD 37/100 ยท close 0.274 12 Jun 2026 ยท EMD 43/100 ยท close 0.279 19 Jun 2026 ยท EMD 48/100 ยท close 0.29 26 Jun 2026 ยท EMD 42/100 ยท close 0.2755 3 Jul 2026 ยท EMD 46/100 ยท close 0.285 10 Jul 2026 ยท EMD 48/100 ยท close 0.289 17 Jul 2026 ยท EMD 46/100 ยท close 0.2865 24 Jul 2026 ยท EMD 47/100 ยท close 0.282 31 Jul 2026 ยท EMD 42/100 ยท close 0.279 7 Aug 2026 ยท EMD 55/100 ยท close 0.2895 14 Aug 2026 ยท EMD 49/100 ยท close 0.287 21 Aug 2026 ยท EMD 49/100 ยท close 0.281 28 Aug 2026 ยท EMD 56/100 ยท close 0.2825 6 Oct 2023 ยท Down-cycle confirmed ยท close 0.70 9 Feb 2024 ยท Down-cycle confirmed ยท close 0.672 15 Mar 2024 ยท Down-cycle confirmed ยท close 0.682 17 Apr 2026 ยท Up-cycle confirmed ยท close 0.2975 19 Jun 2026 ยท Up-cycle confirmed ยท close 0.29 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 16%Current EMD +12.64-week EMD change +27.8156-week price range EUR 0.245โ€“0.742

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

72/1001.04

Strengthening beneath price
4-week change +0.45

02

Trend and deviation

71/100+0.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

60/1004w +1.3% ยท 13w +1.1%

Momentum is supportive
SMI 0.28

04

Price-volume pressure

56/10056% constructive pressure

Volume is confirming the close
Volume ratio 3.22x

05

Relative leadership

7/100-15.32

The ticker is lagging its benchmark
4-week change +2.11

06

Modeled Trend

75/100Modeled Trend 0.39

Modeled Trend is supportive
Smoothed Modeled Trend 0.46

Evidence context