TLV ยท EQUITY ยท ENHANCED MARKET DYNAMICS

PHOE

Phoenix Financial Ltd.

IL ยท Financial Services ยท Insurance - Diversified

EMD SCORE71/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
ILA 1,873,000.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท ILA +100+500-50-100 2,059,770.031,119,868.82179,967.62 8 Sep 2023 ยท EMD 60/100 ยท close 338,307.63 15 Sep 2023 ยท EMD 68/100 ยท close 343,983.94 22 Sep 2023 ยท EMD 68/100 ยท close 345,817.82 29 Sep 2023 ยท EMD 73/100 ยท close 345,992.45 6 Oct 2023 ยท EMD 74/100 ยท close 345,817.82 13 Oct 2023 ยท EMD 54/100 ยท close 310,275.43 20 Oct 2023 ยท EMD 47/100 ยท close 301,455.36 27 Oct 2023 ยท EMD 38/100 ยท close 280,671.32 3 Nov 2023 ยท EMD 51/100 ยท close 312,283.99 10 Nov 2023 ยท EMD 39/100 ยท close 297,787.58 17 Nov 2023 ยท EMD 47/100 ยท close 302,939.87 24 Nov 2023 ยท EMD 47/100 ยท close 308,004.92 1 Dec 2023 ยท EMD 42/100 ยท close 310,886.72 8 Dec 2023 ยท EMD 49/100 ยท close 323,112.61 15 Dec 2023 ยท EMD 50/100 ยท close 326,343.76 22 Dec 2023 ยท EMD 48/100 ยท close 326,867.72 29 Dec 2023 ยท EMD 45/100 ยท close 320,056.14 5 Jan 2024 ยท EMD 51/100 ยท close 334,290.58 12 Jan 2024 ยท EMD 48/100 ยท close 324,946.49 19 Jan 2024 ยท EMD 53/100 ยท close 325,732.45 26 Jan 2024 ยท EMD 50/100 ยท close 321,628.06 2 Feb 2024 ยท EMD 52/100 ยท close 325,208.51 9 Feb 2024 ยท EMD 54/100 ยท close 325,907.08 16 Feb 2024 ยท EMD 51/100 ยท close 323,549.24 23 Feb 2024 ยท EMD 48/100 ยท close 314,379.87 1 Mar 2024 ยท EMD 58/100 ยท close 336,473.75 8 Mar 2024 ยท EMD 50/100 ยท close 327,479.02 15 Mar 2024 ยท EMD 45/100 ยท close 313,768.58 22 Mar 2024 ยท EMD 56/100 ยท close 328,963.55 29 Mar 2024 ยท EMD 43/100 ยท close 320,667.44 5 Apr 2024 ยท EMD 53/100 ยท close 329,537.91 12 Apr 2024 ยท EMD 53/100 ยท close 326,936.06 19 Apr 2024 ยท EMD 52/100 ยท close 316,708.11 26 Apr 2024 ยท EMD 54/100 ยท close 319,579.12 3 May 2024 ยท EMD 56/100 ยท close 324,065.05 10 May 2024 ยท EMD 57/100 ยท close 331,242.60 17 May 2024 ยท EMD 53/100 ยท close 326,218.31 24 May 2024 ยท EMD 48/100 ยท close 315,362.30 31 May 2024 ยท EMD 46/100 ยท close 317,784.72 7 Jun 2024 ยท EMD 34/100 ยท close 302,981.10 14 Jun 2024 ยท EMD 42/100 ยท close 312,132.42 21 Jun 2024 ยท EMD 40/100 ยท close 316,349.20 28 Jun 2024 ยท EMD 35/100 ยท close 308,633.40 5 Jul 2024 ยท EMD 47/100 ยท close 323,795.88 12 Jul 2024 ยท EMD 45/100 ยท close 328,192.15 19 Jul 2024 ยท EMD 54/100 ยท close 341,111.67 26 Jul 2024 ยท EMD 62/100 ยท close 344,969.58 2 Aug 2024 ยท EMD 54/100 ยท close 322,988.46 9 Aug 2024 ยท EMD 62/100 ยท close 325,769.73 16 Aug 2024 ยท EMD 63/100 ยท close 335,638.80 23 Aug 2024 ยท EMD 63/100 ยท close 337,612.62 30 Aug 2024 ยท EMD 66/100 ยท close 348,558.34 6 Sep 2024 ยท EMD 73/100 ยท close 349,488.94 13 Sep 2024 ยท EMD 80/100 ยท close 368,771.73 20 Sep 2024 ยท EMD 73/100 ยท close 354,840.13 27 Sep 2024 ยท EMD 81/100 ยท close 370,247.91 4 Oct 2024 ยท EMD 76/100 ยท close 373,661.61 11 Oct 2024 ยท EMD 74/100 ยท close 370,155.66 18 Oct 2024 ยท EMD 80/100 ยท close 377,721.14 25 Oct 2024 ยท EMD 74/100 ยท close 377,444.37 1 Nov 2024 ยท EMD 87/100 ยท close 399,956.36 8 Nov 2024 ยท EMD 90/100 ยท close 413,518.82 15 Nov 2024 ยท EMD 88/100 ยท close 423,021.84 22 Nov 2024 ยท EMD 82/100 ยท close 429,387.93 29 Nov 2024 ยท EMD 77/100 ยท close 418,870.03 6 Dec 2024 ยท EMD 95/100 ยท close 447,563.55 13 Dec 2024 ยท EMD 91/100 ยท close 484,376.18 20 Dec 2024 ยท EMD 83/100 ยท close 481,423.76 27 Dec 2024 ยท EMD 87/100 ยท close 477,917.81 3 Jan 2025 ยท EMD 90/100 ยท close 496,370.22 10 Jan 2025 ยท EMD 91/100 ยท close 524,971.51 17 Jan 2025 ยท EMD 92/100 ยท close 553,572.75 24 Jan 2025 ยท EMD 84/100 ยท close 542,316.76 31 Jan 2025 ยท EMD 90/100 ยท close 557,816.80 7 Feb 2025 ยท EMD 92/100 ยท close 595,551.99 14 Feb 2025 ยท EMD 90/100 ยท close 603,855.61 21 Feb 2025 ยท EMD 89/100 ยท close 611,974.72 28 Feb 2025 ยท EMD 90/100 ยท close 600,441.94 7 Mar 2025 ยท EMD 81/100 ยท close 591,584.78 14 Mar 2025 ยท EMD 91/100 ยท close 653,215.86 21 Mar 2025 ยท EMD 82/100 ยท close 658,283.59 28 Mar 2025 ยท EMD 91/100 ยท close 653,143.00 4 Apr 2025 ยท EMD 88/100 ยท close 650,001.46 11 Apr 2025 ยท EMD 84/100 ยท close 618,872.24 18 Apr 2025 ยท EMD 85/100 ยท close 669,040.78 25 Apr 2025 ยท EMD 84/100 ยท close 665,899.33 2 May 2025 ยท EMD 82/100 ยท close 682,273.08 9 May 2025 ยท EMD 88/100 ยท close 718,352.57 16 May 2025 ยท EMD 88/100 ยท close 738,724.64 23 May 2025 ยท EMD 85/100 ยท close 728,443.33 30 May 2025 ยท EMD 92/100 ยท close 807,266.16 6 Jun 2025 ยท EMD 80/100 ยท close 761,190.96 13 Jun 2025 ยท EMD 77/100 ยท close 733,684.29 20 Jun 2025 ยท EMD 92/100 ยท close 835,097.99 27 Jun 2025 ยท EMD 89/100 ยท close 901,166.08 4 Jul 2025 ยท EMD 92/100 ยท close 948,646.68 11 Jul 2025 ยท EMD 92/100 ยท close 1,030,509.55 18 Jul 2025 ยท EMD 94/100 ยท close 1,065,180.83 25 Jul 2025 ยท EMD 92/100 ยท close 1,141,265.26 1 Aug 2025 ยท EMD 90/100 ยท close 1,120,077.16 8 Aug 2025 ยท EMD 89/100 ยท close 1,088,295.11 15 Aug 2025 ยท EMD 87/100 ยท close 1,107,557.02 22 Aug 2025 ยท EMD 90/100 ยท close 1,194,235.31 29 Aug 2025 ยท EMD 79/100 ยท close 1,142,228.30 5 Sep 2025 ยท EMD 88/100 ยท close 1,120,438.69 12 Sep 2025 ยท EMD 80/100 ยท close 1,092,134.94 19 Sep 2025 ยท EMD 76/100 ยท close 1,038,455.45 26 Sep 2025 ยท EMD 77/100 ยท close 1,048,215.26 3 Oct 2025 ยท EMD 83/100 ยท close 1,210,229.85 10 Oct 2025 ยท EMD 82/100 ยท close 1,259,029.54 17 Oct 2025 ยท EMD 75/100 ยท close 1,181,926.10 24 Oct 2025 ยท EMD 82/100 ยท close 1,198,518.07 31 Oct 2025 ยท EMD 81/100 ยท close 1,225,845.88 7 Nov 2025 ยท EMD 80/100 ยท close 1,294,165.17 14 Nov 2025 ยท EMD 82/100 ยท close 1,333,204.95 21 Nov 2025 ยท EMD 77/100 ยท close 1,323,444.96 28 Nov 2025 ยท EMD 76/100 ยท close 1,276,597.45 5 Dec 2025 ยท EMD 80/100 ยท close 1,298,575.86 12 Dec 2025 ยท EMD 85/100 ยท close 1,402,028.42 19 Dec 2025 ยท EMD 86/100 ยท close 1,423,704.12 26 Dec 2025 ยท EMD 77/100 ยท close 1,320,251.57 2 Jan 2026 ยท EMD 81/100 ยท close 1,330,104.21 9 Jan 2026 ยท EMD 81/100 ยท close 1,384,293.67 16 Jan 2026 ยท EMD 81/100 ยท close 1,427,645.18 23 Jan 2026 ยท EMD 87/100 ยท close 1,477,893.58 30 Jan 2026 ยท EMD 87/100 ยท close 1,487,746.22 6 Feb 2026 ยท EMD 87/100 ยท close 1,573,464.03 13 Feb 2026 ยท EMD 90/100 ยท close 1,665,093.42 20 Feb 2026 ยท EMD 87/100 ยท close 1,659,181.74 27 Feb 2026 ยท EMD 81/100 ยท close 1,576,419.77 6 Mar 2026 ยท EMD 90/100 ยท close 1,801,059.53 13 Mar 2026 ยท EMD 80/100 ยท close 1,674,945.96 20 Mar 2026 ยท EMD 76/100 ยท close 1,632,579.76 27 Mar 2026 ยท EMD 73/100 ยท close 1,564,596.70 3 Apr 2026 ยท EMD 76/100 ยท close 1,607,948.21 10 Apr 2026 ยท EMD 83/100 ยท close 1,810,912.07 17 Apr 2026 ยท EMD 77/100 ยท close 1,780,337.69 24 Apr 2026 ยท EMD 81/100 ยท close 1,747,570.75 1 May 2026 ยท EMD 85/100 ยท close 1,807,146.96 8 May 2026 ยท EMD 87/100 ยท close 1,959,066.33 15 May 2026 ยท EMD 81/100 ยท close 1,856,793.87 22 May 2026 ยท EMD 82/100 ยท close 1,851,829.22 29 May 2026 ยท EMD 77/100 ยท close 1,860,765.52 5 Jun 2026 ยท EMD 67/100 ยท close 1,737,641.25 12 Jun 2026 ยท EMD 69/100 ยท close 1,750,000.00 19 Jun 2026 ยท EMD 56/100 ยท close 1,631,000.00 26 Jun 2026 ยท EMD 60/100 ยท close 1,649,000.00 3 Jul 2026 ยท EMD 64/100 ยท close 1,709,000.00 10 Jul 2026 ยท EMD 58/100 ยท close 1,686,000.00 17 Jul 2026 ยท EMD 61/100 ยท close 1,714,000.00 24 Jul 2026 ยท EMD 65/100 ยท close 1,758,000.00 31 Jul 2026 ยท EMD 59/100 ยท close 1,720,000.00 7 Aug 2026 ยท EMD 60/100 ยท close 1,722,000.00 14 Aug 2026 ยท EMD 58/100 ยท close 1,706,000.00 21 Aug 2026 ยท EMD 64/100 ยท close 1,781,000.00 28 Aug 2026 ยท EMD 71/100 ยท close 1,873,000.00 15 Nov 2024 ยท Up-cycle confirmed ยท close 423,021.84 5 Jun 2026 ยท Down-cycle confirmed ยท close 1,737,641.25 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 92%Current EMD +41.54-week EMD change +23.7156-week price range ILA 280,671.32โ€“1,959,066.33

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

35/100-0.67

Cautious pressure beneath price
4-week change +0.40

02

Trend and deviation

93/100+8.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

73/1004w +8.9% ยท 13w +0.7%

Momentum is supportive
SMI 0.46

04

Price-volume pressure

62/10062% constructive pressure

Volume is confirming the close
Volume ratio 0.74x

05

Relative leadership

92/10014.51

Leadership is supportive
4-week change +7.83

06

Modeled Trend

83/100Modeled Trend 0.55

Modeled Trend is supportive
Smoothed Modeled Trend 0.65

Evidence context