JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

PLAN

PT Planet Properindo Jaya Tbk

ID ยท Consumer Cyclical ยท Lodging

EMD SCORE48/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 43.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 93.3253.0012.68 25 Aug 2023 ยท EMD 80/100 ยท close 31.00 1 Sep 2023 ยท EMD 74/100 ยท close 30.00 8 Sep 2023 ยท EMD 79/100 ยท close 32.00 15 Sep 2023 ยท EMD 82/100 ยท close 31.00 22 Sep 2023 ยท EMD 87/100 ยท close 33.00 29 Sep 2023 ยท EMD 77/100 ยท close 30.00 6 Oct 2023 ยท EMD 74/100 ยท close 30.00 13 Oct 2023 ยท EMD 68/100 ยท close 29.00 20 Oct 2023 ยท EMD 58/100 ยท close 28.00 27 Oct 2023 ยท EMD 58/100 ยท close 28.00 3 Nov 2023 ยท EMD 51/100 ยท close 27.00 10 Nov 2023 ยท EMD 47/100 ยท close 27.00 17 Nov 2023 ยท EMD 69/100 ยท close 30.00 24 Nov 2023 ยท EMD 59/100 ยท close 29.00 1 Dec 2023 ยท EMD 60/100 ยท close 29.00 8 Dec 2023 ยท EMD 48/100 ยท close 28.00 15 Dec 2023 ยท EMD 40/100 ยท close 27.00 22 Dec 2023 ยท EMD 43/100 ยท close 28.00 29 Dec 2023 ยท EMD 50/100 ยท close 28.00 5 Jan 2024 ยท EMD 44/100 ยท close 28.00 12 Jan 2024 ยท EMD 44/100 ยท close 27.00 19 Jan 2024 ยท EMD 34/100 ยท close 25.00 26 Jan 2024 ยท EMD 30/100 ยท close 24.00 2 Feb 2024 ยท EMD 35/100 ยท close 25.00 9 Feb 2024 ยท EMD 32/100 ยท close 25.00 16 Feb 2024 ยท EMD 41/100 ยท close 25.00 23 Feb 2024 ยท EMD 35/100 ยท close 25.00 1 Mar 2024 ยท EMD 37/100 ยท close 26.00 8 Mar 2024 ยท EMD 39/100 ยท close 26.00 15 Mar 2024 ยท EMD 35/100 ยท close 25.00 22 Mar 2024 ยท EMD 38/100 ยท close 25.00 29 Mar 2024 ยท EMD 30/100 ยท close 23.00 5 Apr 2024 ยท EMD 28/100 ยท close 21.00 19 Apr 2024 ยท EMD 28/100 ยท close 21.00 26 Apr 2024 ยท EMD 28/100 ยท close 20.00 3 May 2024 ยท EMD 31/100 ยท close 20.00 10 May 2024 ยท EMD 31/100 ยท close 20.00 17 May 2024 ยท EMD 28/100 ยท close 19.00 24 May 2024 ยท EMD 21/100 ยท close 17.00 31 May 2024 ยท EMD 37/100 ยท close 19.00 7 Jun 2024 ยท EMD 31/100 ยท close 20.00 14 Jun 2024 ยท EMD 28/100 ยท close 19.00 21 Jun 2024 ยท EMD 31/100 ยท close 19.00 28 Jun 2024 ยท EMD 32/100 ยท close 19.00 5 Jul 2024 ยท EMD 27/100 ยท close 19.00 12 Jul 2024 ยท EMD 28/100 ยท close 18.00 19 Jul 2024 ยท EMD 51/100 ยท close 23.00 26 Jul 2024 ยท EMD 55/100 ยท close 24.00 2 Aug 2024 ยท EMD 61/100 ยท close 24.00 9 Aug 2024 ยท EMD 57/100 ยท close 23.00 16 Aug 2024 ยท EMD 60/100 ยท close 24.00 23 Aug 2024 ยท EMD 55/100 ยท close 24.00 30 Aug 2024 ยท EMD 47/100 ยท close 23.00 6 Sep 2024 ยท EMD 52/100 ยท close 23.00 13 Sep 2024 ยท EMD 55/100 ยท close 23.00 20 Sep 2024 ยท EMD 53/100 ยท close 23.00 27 Sep 2024 ยท EMD 64/100 ยท close 23.00 4 Oct 2024 ยท EMD 63/100 ยท close 23.00 11 Oct 2024 ยท EMD 58/100 ยท close 22.00 18 Oct 2024 ยท EMD 59/100 ยท close 23.00 25 Oct 2024 ยท EMD 55/100 ยท close 23.00 1 Nov 2024 ยท EMD 68/100 ยท close 24.00 8 Nov 2024 ยท EMD 59/100 ยท close 23.00 15 Nov 2024 ยท EMD 62/100 ยท close 24.00 22 Nov 2024 ยท EMD 84/100 ยท close 27.00 29 Nov 2024 ยท EMD 85/100 ยท close 31.00 6 Dec 2024 ยท EMD 96/100 ยท close 39.00 13 Dec 2024 ยท EMD 80/100 ยท close 32.00 20 Dec 2024 ยท EMD 77/100 ยท close 28.00 27 Dec 2024 ยท EMD 82/100 ยท close 28.00 3 Jan 2025 ยท EMD 79/100 ยท close 28.00 10 Jan 2025 ยท EMD 81/100 ยท close 31.00 17 Jan 2025 ยท EMD 83/100 ยท close 30.00 24 Jan 2025 ยท EMD 83/100 ยท close 30.00 31 Jan 2025 ยท EMD 83/100 ยท close 30.00 7 Feb 2025 ยท EMD 75/100 ยท close 28.00 14 Feb 2025 ยท EMD 77/100 ยท close 29.00 21 Feb 2025 ยท EMD 71/100 ยท close 28.00 28 Feb 2025 ยท EMD 84/100 ยท close 35.00 7 Mar 2025 ยท EMD 79/100 ยท close 35.00 14 Mar 2025 ยท EMD 93/100 ยท close 49.00 21 Mar 2025 ยท EMD 78/100 ยท close 40.00 28 Mar 2025 ยท EMD 82/100 ยท close 41.00 11 Apr 2025 ยท EMD 92/100 ยท close 42.00 18 Apr 2025 ยท EMD 87/100 ยท close 44.00 25 Apr 2025 ยท EMD 81/100 ยท close 42.00 2 May 2025 ยท EMD 84/100 ยท close 40.00 9 May 2025 ยท EMD 82/100 ยท close 39.00 16 May 2025 ยท EMD 81/100 ยท close 40.00 23 May 2025 ยท EMD 80/100 ยท close 40.00 30 May 2025 ยท EMD 78/100 ยท close 42.00 6 Jun 2025 ยท EMD 86/100 ยท close 47.00 13 Jun 2025 ยท EMD 85/100 ยท close 46.00 20 Jun 2025 ยท EMD 81/100 ยท close 45.00 27 Jun 2025 ยท EMD 81/100 ยท close 44.00 4 Jul 2025 ยท EMD 67/100 ยท close 40.00 11 Jul 2025 ยท EMD 73/100 ยท close 41.00 18 Jul 2025 ยท EMD 62/100 ยท close 39.00 25 Jul 2025 ยท EMD 68/100 ยท close 41.00 1 Aug 2025 ยท EMD 83/100 ยท close 46.00 8 Aug 2025 ยท EMD 81/100 ยท close 46.00 15 Aug 2025 ยท EMD 70/100 ยท close 42.00 22 Aug 2025 ยท EMD 73/100 ยท close 44.00 29 Aug 2025 ยท EMD 77/100 ยท close 46.00 5 Sep 2025 ยท EMD 94/100 ยท close 66.00 12 Sep 2025 ยท EMD 80/100 ยท close 56.00 19 Sep 2025 ยท EMD 97/100 ยท close 63.00 26 Sep 2025 ยท EMD 82/100 ยท close 68.00 3 Oct 2025 ยท EMD 75/100 ยท close 54.00 10 Oct 2025 ยท EMD 80/100 ยท close 51.00 17 Oct 2025 ยท EMD 61/100 ยท close 44.00 24 Oct 2025 ยท EMD 63/100 ยท close 46.00 31 Oct 2025 ยท EMD 74/100 ยท close 51.00 7 Nov 2025 ยท EMD 66/100 ยท close 50.00 14 Nov 2025 ยท EMD 56/100 ยท close 46.00 21 Nov 2025 ยท EMD 57/100 ยท close 47.00 28 Nov 2025 ยท EMD 57/100 ยท close 48.00 5 Dec 2025 ยท EMD 54/100 ยท close 50.00 12 Dec 2025 ยท EMD 50/100 ยท close 47.00 19 Dec 2025 ยท EMD 42/100 ยท close 46.00 26 Dec 2025 ยท EMD 42/100 ยท close 46.00 2 Jan 2026 ยท EMD 39/100 ยท close 46.00 9 Jan 2026 ยท EMD 76/100 ยท close 58.00 16 Jan 2026 ยท EMD 74/100 ยท close 57.00 23 Jan 2026 ยท EMD 93/100 ยท close 89.00 30 Jan 2026 ยท EMD 79/100 ยท close 87.00 6 Feb 2026 ยท EMD 95/100 ยท close 78.00 13 Feb 2026 ยท EMD 89/100 ยท close 80.00 20 Feb 2026 ยท EMD 83/100 ยท close 80.00 27 Feb 2026 ยท EMD 83/100 ยท close 81.00 6 Mar 2026 ยท EMD 81/100 ยท close 70.00 13 Mar 2026 ยท EMD 48/100 ยท close 43.00 20 Mar 2026 ยท EMD 39/100 ยท close 36.00 27 Mar 2026 ยท EMD 34/100 ยท close 34.00 3 Apr 2026 ยท EMD 38/100 ยท close 33.00 10 Apr 2026 ยท EMD 50/100 ยท close 50.00 17 Apr 2026 ยท EMD 66/100 ยท close 57.00 24 Apr 2026 ยท EMD 46/100 ยท close 52.00 1 May 2026 ยท EMD 53/100 ยท close 53.00 8 May 2026 ยท EMD 49/100 ยท close 51.00 15 May 2026 ยท EMD 47/100 ยท close 50.00 22 May 2026 ยท EMD 32/100 ยท close 38.00 29 May 2026 ยท EMD 35/100 ยท close 40.00 5 Jun 2026 ยท EMD 28/100 ยท close 32.00 12 Jun 2026 ยท EMD 35/100 ยท close 39.00 19 Jun 2026 ยท EMD 40/100 ยท close 39.00 26 Jun 2026 ยท EMD 29/100 ยท close 34.00 3 Jul 2026 ยท EMD 40/100 ยท close 37.00 10 Jul 2026 ยท EMD 35/100 ยท close 38.00 17 Jul 2026 ยท EMD 30/100 ยท close 38.00 24 Jul 2026 ยท EMD 33/100 ยท close 38.00 31 Jul 2026 ยท EMD 33/100 ยท close 39.00 7 Aug 2026 ยท EMD 30/100 ยท close 38.00 14 Aug 2026 ยท EMD 36/100 ยท close 38.00 21 Aug 2026 ยท EMD 36/100 ยท close 39.00 28 Aug 2026 ยท EMD 48/100 ยท close 43.00 19 Jul 2024 ยท Up-cycle confirmed ยท close 23.00 1 Nov 2024 ยท Up-cycle confirmed ยท close 24.00 6 Feb 2026 ยท Down-cycle confirmed ยท close 78.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 75%Current EMD -4.94-week EMD change +29.4156-week price range IDR 17.00โ€“89.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

47/1000.24

Cautious pressure beneath price
4-week change +0.91

02

Trend and deviation

6/100-9.0% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

72/1004w +10.3% ยท 13w +7.5%

Momentum is supportive
SMI 0.12

04

Price-volume pressure

57/10057% constructive pressure

Volume is confirming the close
Volume ratio 6.77x

05

Relative leadership

41/100-2.09

The ticker is lagging its benchmark
4-week change +4.68

06

Modeled Trend

57/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.11

Evidence context