JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

3350

Metaplanet Inc.

JP ยท Consumer Cyclical ยท Restaurants

EMD SCORE59/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 346.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,886.96898.00-90.96 8 Sep 2023 ยท EMD 45/100 ยท close 22.00 15 Sep 2023 ยท EMD 43/100 ยท close 21.00 22 Sep 2023 ยท EMD 43/100 ยท close 20.00 29 Sep 2023 ยท EMD 43/100 ยท close 19.00 6 Oct 2023 ยท EMD 37/100 ยท close 19.00 13 Oct 2023 ยท EMD 33/100 ยท close 19.00 20 Oct 2023 ยท EMD 36/100 ยท close 19.00 27 Oct 2023 ยท EMD 32/100 ยท close 18.00 3 Nov 2023 ยท EMD 35/100 ยท close 19.00 10 Nov 2023 ยท EMD 35/100 ยท close 19.00 17 Nov 2023 ยท EMD 36/100 ยท close 18.00 24 Nov 2023 ยท EMD 27/100 ยท close 17.00 1 Dec 2023 ยท EMD 31/100 ยท close 17.00 8 Dec 2023 ยท EMD 28/100 ยท close 16.00 15 Dec 2023 ยท EMD 27/100 ยท close 15.00 22 Dec 2023 ยท EMD 25/100 ยท close 15.00 29 Dec 2023 ยท EMD 38/100 ยท close 17.00 5 Jan 2024 ยท EMD 34/100 ยท close 17.00 12 Jan 2024 ยท EMD 45/100 ยท close 19.00 19 Jan 2024 ยท EMD 40/100 ยท close 17.00 26 Jan 2024 ยท EMD 44/100 ยท close 18.00 2 Feb 2024 ยท EMD 38/100 ยท close 17.00 9 Feb 2024 ยท EMD 34/100 ยท close 16.00 16 Feb 2024 ยท EMD 39/100 ยท close 16.00 23 Feb 2024 ยท EMD 41/100 ยท close 17.00 1 Mar 2024 ยท EMD 57/100 ยท close 21.00 8 Mar 2024 ยท EMD 46/100 ยท close 19.00 15 Mar 2024 ยท EMD 58/100 ยท close 20.00 22 Mar 2024 ยท EMD 59/100 ยท close 21.00 29 Mar 2024 ยท EMD 53/100 ยท close 20.00 5 Apr 2024 ยท EMD 53/100 ยท close 19.00 12 Apr 2024 ยท EMD 87/100 ยท close 34.00 19 Apr 2024 ยท EMD 85/100 ยท close 30.00 26 Apr 2024 ยท EMD 78/100 ยท close 29.00 3 May 2024 ยท EMD 82/100 ยท close 28.00 10 May 2024 ยท EMD 86/100 ยท close 30.00 17 May 2024 ยท EMD 92/100 ยท close 35.00 24 May 2024 ยท EMD 81/100 ยท close 57.00 31 May 2024 ยท EMD 79/100 ยท close 52.00 7 Jun 2024 ยท EMD 95/100 ยท close 85.00 14 Jun 2024 ยท EMD 82/100 ยท close 90.00 21 Jun 2024 ยท EMD 90/100 ยท close 87.00 28 Jun 2024 ยท EMD 90/100 ยท close 99.00 5 Jul 2024 ยท EMD 80/100 ยท close 80.00 12 Jul 2024 ยท EMD 88/100 ยท close 93.00 19 Jul 2024 ยท EMD 96/100 ยท close 145.00 26 Jul 2024 ยท EMD 88/100 ยท close 232.00 2 Aug 2024 ยท EMD 78/100 ยท close 82.00 9 Aug 2024 ยท EMD 90/100 ยท close 119.00 16 Aug 2024 ยท EMD 81/100 ยท close 112.90 23 Aug 2024 ยท EMD 83/100 ยท close 149.50 30 Aug 2024 ยท EMD 81/100 ยท close 139.30 6 Sep 2024 ยท EMD 75/100 ยท close 105.00 13 Sep 2024 ยท EMD 77/100 ยท close 103.10 20 Sep 2024 ยท EMD 76/100 ยท close 112.90 27 Sep 2024 ยท EMD 68/100 ยท close 101.60 4 Oct 2024 ยท EMD 68/100 ยท close 91.60 11 Oct 2024 ยท EMD 67/100 ยท close 95.50 18 Oct 2024 ยท EMD 64/100 ยท close 113.30 25 Oct 2024 ยท EMD 64/100 ยท close 107.30 1 Nov 2024 ยท EMD 83/100 ยท close 159.60 8 Nov 2024 ยท EMD 73/100 ยท close 158.60 15 Nov 2024 ยท EMD 89/100 ยท close 197.80 22 Nov 2024 ยท EMD 94/100 ยท close 267.50 29 Nov 2024 ยท EMD 82/100 ยท close 231.00 6 Dec 2024 ยท EMD 90/100 ยท close 264.00 13 Dec 2024 ยท EMD 91/100 ยท close 331.50 20 Dec 2024 ยท EMD 84/100 ยท close 357.50 27 Dec 2024 ยท EMD 89/100 ยท close 345.00 3 Jan 2025 ยท EMD 89/100 ยท close 348.00 10 Jan 2025 ยท EMD 83/100 ยท close 356.00 17 Jan 2025 ยท EMD 90/100 ยท close 423.50 24 Jan 2025 ยท EMD 88/100 ยท close 435.50 31 Jan 2025 ยท EMD 91/100 ยท close 492.50 7 Feb 2025 ยท EMD 92/100 ยท close 547.00 14 Feb 2025 ยท EMD 84/100 ยท close 591.00 21 Feb 2025 ยท EMD 89/100 ยท close 621.00 28 Feb 2025 ยท EMD 78/100 ยท close 331.00 7 Mar 2025 ยท EMD 83/100 ยท close 413.00 14 Mar 2025 ยท EMD 81/100 ยท close 380.00 21 Mar 2025 ยท EMD 80/100 ยท close 473.00 28 Mar 2025 ยท EMD 75/100 ยท close 436.00 4 Apr 2025 ยท EMD 70/100 ยท close 380.00 11 Apr 2025 ยท EMD 68/100 ยท close 350.00 18 Apr 2025 ยท EMD 62/100 ยท close 353.00 25 Apr 2025 ยท EMD 56/100 ยท close 335.00 2 May 2025 ยท EMD 73/100 ยท close 428.00 9 May 2025 ยท EMD 74/100 ยท close 524.00 16 May 2025 ยท EMD 82/100 ยท close 623.00 23 May 2025 ยท EMD 79/100 ยท close 816.00 30 May 2025 ยท EMD 87/100 ยท close 1,067.00 6 Jun 2025 ยท EMD 92/100 ยท close 1,341.00 13 Jun 2025 ยท EMD 83/100 ยท close 1,509.00 20 Jun 2025 ยท EMD 90/100 ยท close 1,781.00 27 Jun 2025 ยท EMD 89/100 ยท close 1,490.00 4 Jul 2025 ยท EMD 84/100 ยท close 1,545.00 11 Jul 2025 ยท EMD 87/100 ยท close 1,564.00 18 Jul 2025 ยท EMD 77/100 ยท close 1,333.00 25 Jul 2025 ยท EMD 80/100 ยท close 1,181.00 1 Aug 2025 ยท EMD 75/100 ยท close 1,063.00 8 Aug 2025 ยท EMD 77/100 ยท close 1,002.00 15 Aug 2025 ยท EMD 69/100 ยท close 866.00 22 Aug 2025 ยท EMD 62/100 ยท close 835.00 29 Aug 2025 ยท EMD 62/100 ยท close 879.00 5 Sep 2025 ยท EMD 44/100 ยท close 709.00 12 Sep 2025 ยท EMD 30/100 ยท close 591.00 19 Sep 2025 ยท EMD 42/100 ยท close 608.00 26 Sep 2025 ยท EMD 29/100 ยท close 517.00 3 Oct 2025 ยท EMD 38/100 ยท close 622.00 10 Oct 2025 ยท EMD 28/100 ยท close 550.00 17 Oct 2025 ยท EMD 26/100 ยท close 402.00 24 Oct 2025 ยท EMD 35/100 ยท close 469.00 31 Oct 2025 ยท EMD 28/100 ยท close 491.00 7 Nov 2025 ยท EMD 27/100 ยท close 415.00 14 Nov 2025 ยท EMD 29/100 ยท close 400.00 21 Nov 2025 ยท EMD 26/100 ยท close 357.00 28 Nov 2025 ยท EMD 27/100 ยท close 400.00 5 Dec 2025 ยท EMD 28/100 ยท close 393.00 12 Dec 2025 ยท EMD 33/100 ยท close 442.00 19 Dec 2025 ยท EMD 37/100 ยท close 433.00 26 Dec 2025 ยท EMD 34/100 ยท close 444.00 2 Jan 2026 ยท EMD 32/100 ยท close 405.00 9 Jan 2026 ยท EMD 44/100 ยท close 540.00 16 Jan 2026 ยท EMD 44/100 ยท close 591.00 23 Jan 2026 ยท EMD 42/100 ยท close 512.00 30 Jan 2026 ยท EMD 40/100 ยท close 434.00 6 Feb 2026 ยท EMD 34/100 ยท close 340.00 13 Feb 2026 ยท EMD 31/100 ยท close 325.00 20 Feb 2026 ยท EMD 31/100 ยท close 319.00 27 Feb 2026 ยท EMD 35/100 ยท close 324.00 6 Mar 2026 ยท EMD 35/100 ยท close 341.00 13 Mar 2026 ยท EMD 41/100 ยท close 373.00 20 Mar 2026 ยท EMD 30/100 ยท close 320.00 27 Mar 2026 ยท EMD 30/100 ยท close 304.00 3 Apr 2026 ยท EMD 30/100 ยท close 298.00 10 Apr 2026 ยท EMD 33/100 ยท close 318.00 17 Apr 2026 ยท EMD 38/100 ยท close 345.00 24 Apr 2026 ยท EMD 34/100 ยท close 339.00 1 May 2026 ยท EMD 34/100 ยท close 325.00 8 May 2026 ยท EMD 37/100 ยท close 344.00 15 May 2026 ยท EMD 38/100 ยท close 328.00 22 May 2026 ยท EMD 42/100 ยท close 323.00 29 May 2026 ยท EMD 39/100 ยท close 291.00 5 Jun 2026 ยท EMD 36/100 ยท close 235.00 12 Jun 2026 ยท EMD 33/100 ยท close 232.00 19 Jun 2026 ยท EMD 31/100 ยท close 235.00 26 Jun 2026 ยท EMD 28/100 ยท close 197.00 3 Jul 2026 ยท EMD 29/100 ยท close 214.00 10 Jul 2026 ยท EMD 33/100 ยท close 248.00 17 Jul 2026 ยท EMD 29/100 ยท close 221.00 24 Jul 2026 ยท EMD 32/100 ยท close 223.00 31 Jul 2026 ยท EMD 43/100 ยท close 245.00 7 Aug 2026 ยท EMD 27/100 ยท close 220.00 14 Aug 2026 ยท EMD 30/100 ยท close 221.00 21 Aug 2026 ยท EMD 54/100 ยท close 306.00 28 Aug 2026 ยท EMD 59/100 ยท close 346.00 26 Jul 2024 ยท Up-cycle confirmed ยท close 232.00 1 Nov 2024 ยท Up-cycle confirmed ยท close 159.60 27 Jun 2025 ยท Down-cycle confirmed ยท close 1,490.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 68%Current EMD +18.14-week EMD change +32.3156-week price range JPY 15.00โ€“1,781.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

69/1000.80

Strengthening beneath price
4-week change +1.18

02

Trend and deviation

64/100+19.3% vs Trend Line

Price structure supports the trend
Trend gate inactive

03

Momentum and SMI

85/1004w +41.2% ยท 13w +18.9%

Momentum is supportive
SMI 0.19

04

Price-volume pressure

81/10081% constructive pressure

Volume is confirming the close
Volume ratio 8.81x

05

Relative leadership

1/100-25.32

The ticker is lagging its benchmark
4-week change +28.70

06

Modeled Trend

59/100Modeled Trend 0.12

Modeled Trend is supportive
Smoothed Modeled Trend 0.16

Evidence context