JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

6046

Linkbal Inc.

JP ยท Communication Services ยท Internet Content & Information

EMD SCORE59/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 170.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 218.60157.0095.40 8 Sep 2023 ยท EMD 29/100 ยท close 194.00 15 Sep 2023 ยท EMD 31/100 ยท close 190.00 22 Sep 2023 ยท EMD 30/100 ยท close 182.00 29 Sep 2023 ยท EMD 32/100 ยท close 185.00 6 Oct 2023 ยท EMD 31/100 ยท close 181.00 13 Oct 2023 ยท EMD 30/100 ยท close 185.00 20 Oct 2023 ยท EMD 29/100 ยท close 187.00 27 Oct 2023 ยท EMD 23/100 ยท close 177.00 3 Nov 2023 ยท EMD 27/100 ยท close 178.00 10 Nov 2023 ยท EMD 26/100 ยท close 180.00 17 Nov 2023 ยท EMD 23/100 ยท close 175.00 24 Nov 2023 ยท EMD 35/100 ยท close 181.00 1 Dec 2023 ยท EMD 30/100 ยท close 181.00 8 Dec 2023 ยท EMD 27/100 ยท close 182.00 15 Dec 2023 ยท EMD 30/100 ยท close 178.00 22 Dec 2023 ยท EMD 28/100 ยท close 176.00 29 Dec 2023 ยท EMD 37/100 ยท close 174.00 5 Jan 2024 ยท EMD 32/100 ยท close 177.00 12 Jan 2024 ยท EMD 31/100 ยท close 176.00 19 Jan 2024 ยท EMD 33/100 ยท close 177.00 26 Jan 2024 ยท EMD 34/100 ยท close 178.00 2 Feb 2024 ยท EMD 31/100 ยท close 175.00 9 Feb 2024 ยท EMD 30/100 ยท close 170.00 16 Feb 2024 ยท EMD 31/100 ยท close 164.00 23 Feb 2024 ยท EMD 36/100 ยท close 170.00 1 Mar 2024 ยท EMD 32/100 ยท close 167.00 8 Mar 2024 ยท EMD 30/100 ยท close 167.00 15 Mar 2024 ยท EMD 31/100 ยท close 163.00 22 Mar 2024 ยท EMD 33/100 ยท close 165.00 29 Mar 2024 ยท EMD 35/100 ยท close 165.00 5 Apr 2024 ยท EMD 33/100 ยท close 163.00 12 Apr 2024 ยท EMD 35/100 ยท close 163.00 19 Apr 2024 ยท EMD 24/100 ยท close 156.00 26 Apr 2024 ยท EMD 36/100 ยท close 160.00 3 May 2024 ยท EMD 31/100 ยท close 157.00 10 May 2024 ยท EMD 28/100 ยท close 153.00 17 May 2024 ยท EMD 24/100 ยท close 143.00 24 May 2024 ยท EMD 22/100 ยท close 139.00 31 May 2024 ยท EMD 28/100 ยท close 139.00 7 Jun 2024 ยท EMD 26/100 ยท close 147.00 14 Jun 2024 ยท EMD 30/100 ยท close 146.00 21 Jun 2024 ยท EMD 41/100 ยท close 165.00 28 Jun 2024 ยท EMD 42/100 ยท close 162.00 5 Jul 2024 ยท EMD 46/100 ยท close 165.00 12 Jul 2024 ยท EMD 42/100 ยท close 157.00 19 Jul 2024 ยท EMD 78/100 ยท close 210.00 26 Jul 2024 ยท EMD 39/100 ยท close 155.00 2 Aug 2024 ยท EMD 35/100 ยท close 138.00 9 Aug 2024 ยท EMD 41/100 ยท close 136.00 16 Aug 2024 ยท EMD 34/100 ยท close 135.00 23 Aug 2024 ยท EMD 33/100 ยท close 138.00 30 Aug 2024 ยท EMD 43/100 ยท close 155.00 6 Sep 2024 ยท EMD 42/100 ยท close 148.00 13 Sep 2024 ยท EMD 47/100 ยท close 155.00 20 Sep 2024 ยท EMD 42/100 ยท close 150.00 27 Sep 2024 ยท EMD 40/100 ยท close 153.00 4 Oct 2024 ยท EMD 54/100 ยท close 166.00 11 Oct 2024 ยท EMD 46/100 ยท close 157.00 18 Oct 2024 ยท EMD 36/100 ยท close 145.00 25 Oct 2024 ยท EMD 38/100 ยท close 145.00 1 Nov 2024 ยท EMD 34/100 ยท close 142.00 8 Nov 2024 ยท EMD 36/100 ยท close 145.00 15 Nov 2024 ยท EMD 36/100 ยท close 142.00 22 Nov 2024 ยท EMD 36/100 ยท close 141.00 29 Nov 2024 ยท EMD 32/100 ยท close 138.00 6 Dec 2024 ยท EMD 29/100 ยท close 136.00 13 Dec 2024 ยท EMD 29/100 ยท close 136.00 20 Dec 2024 ยท EMD 27/100 ยท close 133.00 27 Dec 2024 ยท EMD 36/100 ยท close 134.00 3 Jan 2025 ยท EMD 32/100 ยท close 137.00 10 Jan 2025 ยท EMD 34/100 ยท close 134.00 17 Jan 2025 ยท EMD 28/100 ยท close 127.00 24 Jan 2025 ยท EMD 33/100 ยท close 129.00 31 Jan 2025 ยท EMD 27/100 ยท close 129.00 7 Feb 2025 ยท EMD 27/100 ยท close 126.00 14 Feb 2025 ยท EMD 29/100 ยท close 125.00 21 Feb 2025 ยท EMD 29/100 ยท close 125.00 28 Feb 2025 ยท EMD 23/100 ยท close 118.00 7 Mar 2025 ยท EMD 23/100 ยท close 114.00 14 Mar 2025 ยท EMD 32/100 ยท close 118.00 21 Mar 2025 ยท EMD 33/100 ยท close 126.00 28 Mar 2025 ยท EMD 26/100 ยท close 119.00 4 Apr 2025 ยท EMD 23/100 ยท close 102.00 11 Apr 2025 ยท EMD 38/100 ยท close 105.00 18 Apr 2025 ยท EMD 33/100 ยท close 112.00 25 Apr 2025 ยท EMD 35/100 ยท close 113.00 2 May 2025 ยท EMD 41/100 ยท close 119.00 9 May 2025 ยท EMD 35/100 ยท close 117.00 16 May 2025 ยท EMD 43/100 ยท close 117.00 23 May 2025 ยท EMD 40/100 ยท close 117.00 30 May 2025 ยท EMD 42/100 ยท close 119.00 6 Jun 2025 ยท EMD 44/100 ยท close 120.00 13 Jun 2025 ยท EMD 43/100 ยท close 119.00 20 Jun 2025 ยท EMD 46/100 ยท close 122.00 27 Jun 2025 ยท EMD 48/100 ยท close 122.00 4 Jul 2025 ยท EMD 82/100 ยท close 177.00 11 Jul 2025 ยท EMD 55/100 ยท close 132.00 18 Jul 2025 ยท EMD 48/100 ยท close 123.00 25 Jul 2025 ยท EMD 55/100 ยท close 122.00 1 Aug 2025 ยท EMD 57/100 ยท close 124.00 8 Aug 2025 ยท EMD 55/100 ยท close 124.00 15 Aug 2025 ยท EMD 55/100 ยท close 123.00 22 Aug 2025 ยท EMD 75/100 ยท close 142.00 29 Aug 2025 ยท EMD 59/100 ยท close 135.00 5 Sep 2025 ยท EMD 62/100 ยท close 132.00 12 Sep 2025 ยท EMD 59/100 ยท close 129.00 19 Sep 2025 ยท EMD 62/100 ยท close 135.00 26 Sep 2025 ยท EMD 58/100 ยท close 133.00 3 Oct 2025 ยท EMD 53/100 ยท close 129.00 10 Oct 2025 ยท EMD 52/100 ยท close 128.00 17 Oct 2025 ยท EMD 48/100 ยท close 122.00 24 Oct 2025 ยท EMD 45/100 ยท close 124.00 31 Oct 2025 ยท EMD 42/100 ยท close 126.00 7 Nov 2025 ยท EMD 42/100 ยท close 126.00 14 Nov 2025 ยท EMD 57/100 ยท close 131.00 21 Nov 2025 ยท EMD 46/100 ยท close 127.00 28 Nov 2025 ยท EMD 77/100 ยท close 154.00 5 Dec 2025 ยท EMD 59/100 ยท close 140.00 12 Dec 2025 ยท EMD 58/100 ยท close 136.00 19 Dec 2025 ยท EMD 66/100 ยท close 138.00 26 Dec 2025 ยท EMD 67/100 ยท close 149.00 2 Jan 2026 ยท EMD 69/100 ยท close 146.00 9 Jan 2026 ยท EMD 69/100 ยท close 144.00 16 Jan 2026 ยท EMD 67/100 ยท close 145.00 23 Jan 2026 ยท EMD 58/100 ยท close 138.00 30 Jan 2026 ยท EMD 69/100 ยท close 148.00 6 Feb 2026 ยท EMD 75/100 ยท close 158.00 13 Feb 2026 ยท EMD 86/100 ยท close 192.00 20 Feb 2026 ยท EMD 82/100 ยท close 197.00 27 Feb 2026 ยท EMD 89/100 ยท close 208.00 6 Mar 2026 ยท EMD 92/100 ยท close 212.00 13 Mar 2026 ยท EMD 81/100 ยท close 198.00 20 Mar 2026 ยท EMD 86/100 ยท close 206.00 27 Mar 2026 ยท EMD 77/100 ยท close 193.00 3 Apr 2026 ยท EMD 72/100 ยท close 172.00 10 Apr 2026 ยท EMD 61/100 ยท close 165.00 17 Apr 2026 ยท EMD 61/100 ยท close 169.00 24 Apr 2026 ยท EMD 55/100 ยท close 165.00 1 May 2026 ยท EMD 46/100 ยท close 157.00 8 May 2026 ยท EMD 50/100 ยท close 158.00 15 May 2026 ยท EMD 30/100 ยท close 133.00 22 May 2026 ยท EMD 34/100 ยท close 133.00 29 May 2026 ยท EMD 30/100 ยท close 124.00 5 Jun 2026 ยท EMD 29/100 ยท close 114.00 12 Jun 2026 ยท EMD 28/100 ยท close 108.00 19 Jun 2026 ยท EMD 23/100 ยท close 120.00 26 Jun 2026 ยท EMD 28/100 ยท close 111.00 3 Jul 2026 ยท EMD 32/100 ยท close 122.00 10 Jul 2026 ยท EMD 32/100 ยท close 122.00 17 Jul 2026 ยท EMD 27/100 ยท close 124.00 24 Jul 2026 ยท EMD 29/100 ยท close 123.00 31 Jul 2026 ยท EMD 38/100 ยท close 133.00 7 Aug 2026 ยท EMD 30/100 ยท close 132.00 14 Aug 2026 ยท EMD 46/100 ยท close 140.00 21 Aug 2026 ยท EMD 41/100 ยท close 142.00 28 Aug 2026 ยท EMD 59/100 ยท close 170.00 26 Jul 2024 ยท Down-cycle confirmed ยท close 155.00 18 Apr 2025 ยท Up-cycle confirmed ยท close 112.00 13 Mar 2026 ยท Down-cycle confirmed ยท close 198.00 27 Mar 2026 ยท Down-cycle confirmed ยท close 193.00 19 Jun 2026 ยท Up-cycle confirmed ยท close 120.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 86%Current EMD +18.64-week EMD change +42.8156-week price range JPY 102.00โ€“212.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

58/1000.52

Strengthening beneath price
4-week change +1.16

02

Trend and deviation

61/100+10.8% vs Trend Line

Price structure supports the trend
Trend gate inactive

03

Momentum and SMI

86/1004w +27.8% ยท 13w +37.1%

Momentum is supportive
SMI 0.10

04

Price-volume pressure

57/10057% constructive pressure

Volume is confirming the close
Volume ratio 112.36x

05

Relative leadership

39/100-2.58

The ticker is lagging its benchmark
4-week change +20.77

06

Modeled Trend

59/100Modeled Trend 0.15

Modeled Trend is supportive
Smoothed Modeled Trend 0.13

Evidence context