CBOE ยท ETF ยท ENHANCED MARKET DYNAMICS

SMDV

PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF

US

EMD SCORE66/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 76.68
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 80.5164.3748.23 8 Sep 2023 ยท EMD 47/100 ยท close 54.23 15 Sep 2023 ยท EMD 49/100 ยท close 54.65 22 Sep 2023 ยท EMD 42/100 ยท close 53.13 29 Sep 2023 ยท EMD 42/100 ยท close 52.78 6 Oct 2023 ยท EMD 43/100 ยท close 52.27 13 Oct 2023 ยท EMD 34/100 ยท close 51.49 20 Oct 2023 ยท EMD 33/100 ยท close 50.52 27 Oct 2023 ยท EMD 34/100 ยท close 49.96 3 Nov 2023 ยท EMD 45/100 ยท close 53.85 10 Nov 2023 ยท EMD 36/100 ยท close 52.16 17 Nov 2023 ยท EMD 48/100 ยท close 55.07 24 Nov 2023 ยท EMD 48/100 ยท close 54.75 1 Dec 2023 ยท EMD 53/100 ยท close 56.26 8 Dec 2023 ยท EMD 58/100 ยท close 57.54 15 Dec 2023 ยท EMD 63/100 ยท close 60.47 22 Dec 2023 ยท EMD 72/100 ยท close 61.60 29 Dec 2023 ยท EMD 65/100 ยท close 61.25 5 Jan 2024 ยท EMD 63/100 ยท close 59.33 12 Jan 2024 ยท EMD 65/100 ยท close 58.89 19 Jan 2024 ยท EMD 69/100 ยท close 58.50 26 Jan 2024 ยท EMD 63/100 ยท close 59.22 2 Feb 2024 ยท EMD 61/100 ยท close 58.17 9 Feb 2024 ยท EMD 68/100 ยท close 58.35 16 Feb 2024 ยท EMD 65/100 ยท close 58.73 23 Feb 2024 ยท EMD 60/100 ยท close 58.08 1 Mar 2024 ยท EMD 61/100 ยท close 58.29 8 Mar 2024 ยท EMD 61/100 ยท close 59.19 15 Mar 2024 ยท EMD 56/100 ยท close 58.04 22 Mar 2024 ยท EMD 57/100 ยท close 58.81 29 Mar 2024 ยท EMD 62/100 ยท close 60.61 5 Apr 2024 ยท EMD 53/100 ยท close 58.61 12 Apr 2024 ยท EMD 51/100 ยท close 57.05 19 Apr 2024 ยท EMD 57/100 ยท close 57.67 26 Apr 2024 ยท EMD 53/100 ยท close 58.20 3 May 2024 ยท EMD 58/100 ยท close 59.42 10 May 2024 ยท EMD 64/100 ยท close 61.21 17 May 2024 ยท EMD 66/100 ยท close 61.87 24 May 2024 ยท EMD 59/100 ยท close 60.04 31 May 2024 ยท EMD 64/100 ยท close 60.18 7 Jun 2024 ยท EMD 50/100 ยท close 58.62 14 Jun 2024 ยท EMD 49/100 ยท close 57.79 21 Jun 2024 ยท EMD 47/100 ยท close 58.22 28 Jun 2024 ยท EMD 49/100 ยท close 59.34 5 Jul 2024 ยท EMD 43/100 ยท close 58.30 12 Jul 2024 ยท EMD 61/100 ยท close 61.95 19 Jul 2024 ยท EMD 70/100 ยท close 64.83 26 Jul 2024 ยท EMD 84/100 ยท close 68.07 2 Aug 2024 ยท EMD 70/100 ยท close 64.81 9 Aug 2024 ยท EMD 72/100 ยท close 62.97 16 Aug 2024 ยท EMD 71/100 ยท close 64.46 23 Aug 2024 ยท EMD 75/100 ยท close 66.44 30 Aug 2024 ยท EMD 75/100 ยท close 66.74 6 Sep 2024 ยท EMD 68/100 ยท close 63.88 13 Sep 2024 ยท EMD 72/100 ยท close 65.44 20 Sep 2024 ยท EMD 69/100 ยท close 66.25 27 Sep 2024 ยท EMD 67/100 ยท close 66.16 4 Oct 2024 ยท EMD 67/100 ยท close 65.57 11 Oct 2024 ยท EMD 68/100 ยท close 66.00 18 Oct 2024 ยท EMD 66/100 ยท close 67.18 25 Oct 2024 ยท EMD 58/100 ยท close 65.41 1 Nov 2024 ยท EMD 58/100 ยท close 65.42 8 Nov 2024 ยท EMD 77/100 ยท close 70.77 15 Nov 2024 ยท EMD 67/100 ยท close 70.02 22 Nov 2024 ยท EMD 80/100 ยท close 72.06 29 Nov 2024 ยท EMD 72/100 ยท close 71.98 6 Dec 2024 ยท EMD 69/100 ยท close 70.67 13 Dec 2024 ยท EMD 69/100 ยท close 70.08 20 Dec 2024 ยท EMD 57/100 ยท close 66.18 27 Dec 2024 ยท EMD 56/100 ยท close 65.65 3 Jan 2025 ยท EMD 54/100 ยท close 65.18 10 Jan 2025 ยท EMD 40/100 ยท close 62.58 17 Jan 2025 ยท EMD 51/100 ยท close 66.06 24 Jan 2025 ยท EMD 47/100 ยท close 66.08 31 Jan 2025 ยท EMD 49/100 ยท close 66.65 7 Feb 2025 ยท EMD 50/100 ยท close 66.64 14 Feb 2025 ยท EMD 48/100 ยท close 67.11 21 Feb 2025 ยท EMD 45/100 ยท close 66.45 28 Feb 2025 ยท EMD 47/100 ยท close 66.66 7 Mar 2025 ยท EMD 46/100 ยท close 65.64 14 Mar 2025 ยท EMD 46/100 ยท close 64.57 21 Mar 2025 ยท EMD 41/100 ยท close 63.73 28 Mar 2025 ยท EMD 42/100 ยท close 63.86 4 Apr 2025 ยท EMD 39/100 ยท close 59.54 11 Apr 2025 ยท EMD 39/100 ยท close 59.27 18 Apr 2025 ยท EMD 43/100 ยท close 60.37 25 Apr 2025 ยท EMD 41/100 ยท close 61.38 2 May 2025 ยท EMD 44/100 ยท close 62.48 9 May 2025 ยท EMD 43/100 ยท close 62.35 16 May 2025 ยท EMD 45/100 ยท close 64.23 23 May 2025 ยท EMD 36/100 ยท close 61.74 30 May 2025 ยท EMD 39/100 ยท close 62.67 6 Jun 2025 ยท EMD 43/100 ยท close 62.88 13 Jun 2025 ยท EMD 37/100 ยท close 62.21 20 Jun 2025 ยท EMD 39/100 ยท close 61.80 27 Jun 2025 ยท EMD 47/100 ยท close 64.05 4 Jul 2025 ยท EMD 54/100 ยท close 66.43 11 Jul 2025 ยท EMD 51/100 ยท close 65.73 18 Jul 2025 ยท EMD 52/100 ยท close 64.77 25 Jul 2025 ยท EMD 52/100 ยท close 64.97 1 Aug 2025 ยท EMD 46/100 ยท close 62.72 8 Aug 2025 ยท EMD 47/100 ยท close 63.38 15 Aug 2025 ยท EMD 50/100 ยท close 65.00 22 Aug 2025 ยท EMD 58/100 ยท close 67.68 29 Aug 2025 ยท EMD 61/100 ยท close 67.02 5 Sep 2025 ยท EMD 68/100 ยท close 67.43 12 Sep 2025 ยท EMD 61/100 ยท close 66.31 19 Sep 2025 ยท EMD 61/100 ยท close 66.13 26 Sep 2025 ยท EMD 61/100 ยท close 65.86 3 Oct 2025 ยท EMD 60/100 ยท close 65.83 10 Oct 2025 ยท EMD 51/100 ยท close 63.49 17 Oct 2025 ยท EMD 57/100 ยท close 64.97 24 Oct 2025 ยท EMD 60/100 ยท close 66.20 31 Oct 2025 ยท EMD 51/100 ยท close 64.22 7 Nov 2025 ยท EMD 56/100 ยท close 64.66 14 Nov 2025 ยท EMD 52/100 ยท close 64.51 21 Nov 2025 ยท EMD 56/100 ยท close 64.82 28 Nov 2025 ยท EMD 56/100 ยท close 65.98 5 Dec 2025 ยท EMD 53/100 ยท close 65.89 12 Dec 2025 ยท EMD 61/100 ยท close 67.70 19 Dec 2025 ยท EMD 57/100 ยท close 67.10 26 Dec 2025 ยท EMD 58/100 ยท close 66.93 2 Jan 2026 ยท EMD 57/100 ยท close 65.88 9 Jan 2026 ยท EMD 66/100 ยท close 68.18 16 Jan 2026 ยท EMD 69/100 ยท close 69.68 23 Jan 2026 ยท EMD 64/100 ยท close 69.37 30 Jan 2026 ยท EMD 73/100 ยท close 70.11 6 Feb 2026 ยท EMD 81/100 ยท close 73.20 13 Feb 2026 ยท EMD 81/100 ยท close 73.55 20 Feb 2026 ยท EMD 77/100 ยท close 73.00 27 Feb 2026 ยท EMD 70/100 ยท close 71.47 6 Mar 2026 ยท EMD 64/100 ยท close 69.62 13 Mar 2026 ยท EMD 60/100 ยท close 67.97 20 Mar 2026 ยท EMD 56/100 ยท close 66.35 27 Mar 2026 ยท EMD 60/100 ยท close 67.72 3 Apr 2026 ยท EMD 64/100 ยท close 69.45 10 Apr 2026 ยท EMD 68/100 ยท close 72.21 17 Apr 2026 ยท EMD 70/100 ยท close 73.05 24 Apr 2026 ยท EMD 68/100 ยท close 72.33 1 May 2026 ยท EMD 65/100 ยท close 72.39 8 May 2026 ยท EMD 63/100 ยท close 72.42 15 May 2026 ยท EMD 52/100 ยท close 69.95 22 May 2026 ยท EMD 63/100 ยท close 71.69 29 May 2026 ยท EMD 56/100 ยท close 72.19 5 Jun 2026 ยท EMD 64/100 ยท close 72.37 12 Jun 2026 ยท EMD 76/100 ยท close 74.72 19 Jun 2026 ยท EMD 70/100 ยท close 74.25 26 Jun 2026 ยท EMD 87/100 ยท close 77.67 3 Jul 2026 ยท EMD 74/100 ยท close 77.01 10 Jul 2026 ยท EMD 77/100 ยท close 76.56 17 Jul 2026 ยท EMD 81/100 ยท close 78.21 24 Jul 2026 ยท EMD 79/100 ยท close 77.71 31 Jul 2026 ยท EMD 69/100 ยท close 77.21 7 Aug 2026 ยท EMD 77/100 ยท close 78.78 14 Aug 2026 ยท EMD 79/100 ยท close 78.76 21 Aug 2026 ยท EMD 66/100 ยท close 76.94 28 Aug 2026 ยท EMD 66/100 ยท close 76.68 3 Nov 2023 ยท Up-cycle confirmed ยท close 53.85 17 Nov 2023 ยท Up-cycle confirmed ยท close 55.07 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +32.24-week EMD change -4.8156-week price range USD 49.96โ€“78.78

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

88/1001.02

Strengthening beneath price
4-week change -0.40

02

Trend and deviation

83/100+4.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

68/1004w -0.7% ยท 13w +6.2%

Momentum is supportive
SMI 0.98

04

Price-volume pressure

34/10034% constructive pressure

Volume is leaning against the close
Volume ratio 2.43x

05

Relative leadership

44/100-1.39

The ticker is lagging its benchmark
4-week change -3.45

06

Modeled Trend

91/100Modeled Trend 0.94

Modeled Trend is supportive
Smoothed Modeled Trend 0.80

Evidence context