JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

3974

SCAT Inc.

JP ยท Technology ยท Information Technology Services

EMD SCORE71/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 666.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 687.62513.84340.06 8 Sep 2023 ยท EMD 72/100 ยท close 483.80 15 Sep 2023 ยท EMD 71/100 ยท close 481.96 22 Sep 2023 ยท EMD 75/100 ยท close 482.88 29 Sep 2023 ยท EMD 85/100 ยท close 505.87 6 Oct 2023 ยท EMD 75/100 ยท close 488.40 13 Oct 2023 ยท EMD 78/100 ยท close 492.08 20 Oct 2023 ยท EMD 72/100 ยท close 479.20 27 Oct 2023 ยท EMD 66/100 ยท close 469.08 3 Nov 2023 ยท EMD 63/100 ยท close 448.61 10 Nov 2023 ยท EMD 52/100 ยท close 450.47 17 Nov 2023 ยท EMD 55/100 ยท close 464.43 24 Nov 2023 ยท EMD 55/100 ยท close 468.15 1 Dec 2023 ยท EMD 56/100 ยท close 467.22 8 Dec 2023 ยท EMD 57/100 ยท close 465.36 15 Dec 2023 ยท EMD 62/100 ยท close 479.32 22 Dec 2023 ยท EMD 56/100 ยท close 472.80 29 Dec 2023 ยท EMD 52/100 ยท close 462.57 5 Jan 2024 ยท EMD 53/100 ยท close 465.36 12 Jan 2024 ยท EMD 50/100 ยท close 465.36 19 Jan 2024 ยท EMD 53/100 ยท close 472.80 26 Jan 2024 ยท EMD 56/100 ยท close 478.39 2 Feb 2024 ยท EMD 47/100 ยท close 470.94 9 Feb 2024 ยท EMD 43/100 ยท close 460.71 16 Feb 2024 ยท EMD 36/100 ยท close 440.23 23 Feb 2024 ยท EMD 44/100 ยท close 455.12 1 Mar 2024 ยท EMD 49/100 ยท close 473.74 8 Mar 2024 ยท EMD 40/100 ยท close 458.84 15 Mar 2024 ยท EMD 37/100 ยท close 443.95 22 Mar 2024 ยท EMD 46/100 ยท close 459.77 29 Mar 2024 ยท EMD 39/100 ยท close 457.91 5 Apr 2024 ยท EMD 35/100 ยท close 450.47 12 Apr 2024 ยท EMD 42/100 ยท close 453.26 19 Apr 2024 ยท EMD 38/100 ยท close 448.61 26 Apr 2024 ยท EMD 40/100 ยท close 449.57 3 May 2024 ยท EMD 37/100 ยท close 446.74 10 May 2024 ยท EMD 37/100 ยท close 444.86 17 May 2024 ยท EMD 33/100 ยท close 439.20 24 May 2024 ยท EMD 35/100 ยท close 438.26 31 May 2024 ยท EMD 39/100 ยท close 440.15 7 Jun 2024 ยท EMD 41/100 ยท close 445.80 14 Jun 2024 ยท EMD 39/100 ยท close 445.80 21 Jun 2024 ยท EMD 44/100 ยท close 453.34 28 Jun 2024 ยท EMD 46/100 ยท close 459.00 5 Jul 2024 ยท EMD 42/100 ยท close 453.34 12 Jul 2024 ยท EMD 44/100 ยท close 444.86 19 Jul 2024 ยท EMD 41/100 ยท close 442.03 26 Jul 2024 ยท EMD 44/100 ยท close 443.92 2 Aug 2024 ยท EMD 34/100 ยท close 414.70 9 Aug 2024 ยท EMD 37/100 ยท close 392.08 16 Aug 2024 ยท EMD 41/100 ยท close 428.84 23 Aug 2024 ยท EMD 31/100 ยท close 408.10 30 Aug 2024 ยท EMD 33/100 ยท close 409.99 6 Sep 2024 ยท EMD 39/100 ยท close 413.76 13 Sep 2024 ยท EMD 27/100 ยท close 378.88 20 Sep 2024 ยท EMD 30/100 ยท close 380.77 27 Sep 2024 ยท EMD 28/100 ยท close 378.88 4 Oct 2024 ยท EMD 28/100 ยท close 381.71 11 Oct 2024 ยท EMD 28/100 ยท close 377.00 18 Oct 2024 ยท EMD 38/100 ยท close 383.60 25 Oct 2024 ยท EMD 26/100 ยท close 371.34 1 Nov 2024 ยท EMD 27/100 ยท close 365.39 8 Nov 2024 ยท EMD 27/100 ยท close 358.68 15 Nov 2024 ยท EMD 34/100 ยท close 371.15 22 Nov 2024 ยท EMD 29/100 ยท close 366.35 29 Nov 2024 ยท EMD 34/100 ยท close 364.43 6 Dec 2024 ยท EMD 36/100 ยท close 365.39 13 Dec 2024 ยท EMD 39/100 ยท close 367.31 20 Dec 2024 ยท EMD 39/100 ยท close 377.86 27 Dec 2024 ยท EMD 37/100 ยท close 368.27 3 Jan 2025 ยท EMD 44/100 ยท close 376.90 10 Jan 2025 ยท EMD 49/100 ยท close 384.57 17 Jan 2025 ยท EMD 44/100 ยท close 380.74 24 Jan 2025 ยท EMD 44/100 ยท close 377.86 31 Jan 2025 ยท EMD 46/100 ยท close 377.86 7 Feb 2025 ยท EMD 46/100 ยท close 377.86 14 Feb 2025 ยท EMD 49/100 ยท close 381.70 21 Feb 2025 ยท EMD 48/100 ยท close 378.82 28 Feb 2025 ยท EMD 52/100 ยท close 381.70 7 Mar 2025 ยท EMD 52/100 ยท close 380.74 14 Mar 2025 ยท EMD 60/100 ยท close 388.41 21 Mar 2025 ยท EMD 58/100 ยท close 384.57 28 Mar 2025 ยท EMD 71/100 ยท close 387.45 4 Apr 2025 ยท EMD 68/100 ยท close 383.61 11 Apr 2025 ยท EMD 71/100 ยท close 378.82 18 Apr 2025 ยท EMD 66/100 ยท close 386.49 25 Apr 2025 ยท EMD 70/100 ยท close 391.29 2 May 2025 ยท EMD 73/100 ยท close 396.16 9 May 2025 ยท EMD 78/100 ยท close 406.90 16 May 2025 ยท EMD 70/100 ยท close 401.04 23 May 2025 ยท EMD 71/100 ยท close 393.24 30 May 2025 ยท EMD 70/100 ยท close 395.19 6 Jun 2025 ยท EMD 71/100 ยท close 398.12 13 Jun 2025 ยท EMD 75/100 ยท close 405.92 20 Jun 2025 ยท EMD 76/100 ยท close 409.83 27 Jun 2025 ยท EMD 75/100 ยท close 410.80 4 Jul 2025 ยท EMD 76/100 ยท close 412.75 11 Jul 2025 ยท EMD 92/100 ยท close 465.44 18 Jul 2025 ยท EMD 81/100 ยท close 455.69 25 Jul 2025 ยท EMD 85/100 ยท close 463.49 1 Aug 2025 ยท EMD 89/100 ยท close 470.32 8 Aug 2025 ยท EMD 90/100 ยท close 490.81 15 Aug 2025 ยท EMD 90/100 ยท close 491.79 22 Aug 2025 ยท EMD 94/100 ยท close 504.48 29 Aug 2025 ยท EMD 97/100 ยท close 565.95 5 Sep 2025 ยท EMD 88/100 ยท close 565.95 12 Sep 2025 ยท EMD 89/100 ยท close 558.14 19 Sep 2025 ยท EMD 90/100 ยท close 617.67 26 Sep 2025 ยท EMD 77/100 ยท close 613.76 3 Oct 2025 ยท EMD 79/100 ยท close 563.02 10 Oct 2025 ยท EMD 83/100 ยท close 561.07 17 Oct 2025 ยท EMD 73/100 ยท close 540.58 24 Oct 2025 ยท EMD 78/100 ยท close 555.22 31 Oct 2025 ยท EMD 53/100 ยท close 498.93 7 Nov 2025 ยท EMD 57/100 ยท close 495.96 14 Nov 2025 ยท EMD 62/100 ยท close 520.66 21 Nov 2025 ยท EMD 56/100 ยท close 511.77 28 Nov 2025 ยท EMD 58/100 ยท close 516.71 5 Dec 2025 ยท EMD 56/100 ยท close 515.72 12 Dec 2025 ยท EMD 59/100 ยท close 535.48 19 Dec 2025 ยท EMD 65/100 ยท close 559.19 26 Dec 2025 ยท EMD 64/100 ยท close 560.18 2 Jan 2026 ยท EMD 68/100 ยท close 563.14 9 Jan 2026 ยท EMD 67/100 ยท close 569.07 16 Jan 2026 ยท EMD 60/100 ยท close 569.07 23 Jan 2026 ยท EMD 64/100 ยท close 566.11 30 Jan 2026 ยท EMD 64/100 ยท close 564.13 6 Feb 2026 ยท EMD 65/100 ยท close 569.07 13 Feb 2026 ยท EMD 64/100 ยท close 575.00 20 Feb 2026 ยท EMD 64/100 ยท close 577.96 27 Feb 2026 ยท EMD 63/100 ยท close 579.94 6 Mar 2026 ยท EMD 68/100 ยท close 580.93 13 Mar 2026 ยท EMD 69/100 ยท close 582.90 20 Mar 2026 ยท EMD 65/100 ยท close 578.95 27 Mar 2026 ยท EMD 66/100 ยท close 578.95 3 Apr 2026 ยท EMD 79/100 ยท close 610.57 10 Apr 2026 ยท EMD 62/100 ยท close 607.60 17 Apr 2026 ยท EMD 62/100 ยท close 581.92 24 Apr 2026 ยท EMD 56/100 ยท close 574.01 1 May 2026 ยท EMD 56/100 ยท close 579.00 8 May 2026 ยท EMD 51/100 ยท close 578.00 15 May 2026 ยท EMD 51/100 ยท close 576.00 22 May 2026 ยท EMD 47/100 ยท close 560.00 29 May 2026 ยท EMD 45/100 ยท close 559.00 5 Jun 2026 ยท EMD 39/100 ยท close 535.00 12 Jun 2026 ยท EMD 40/100 ยท close 534.00 19 Jun 2026 ยท EMD 36/100 ยท close 525.00 26 Jun 2026 ยท EMD 34/100 ยท close 528.00 3 Jul 2026 ยท EMD 47/100 ยท close 592.00 10 Jul 2026 ยท EMD 49/100 ยท close 606.00 17 Jul 2026 ยท EMD 49/100 ยท close 596.00 24 Jul 2026 ยท EMD 53/100 ยท close 615.00 31 Jul 2026 ยท EMD 76/100 ยท close 667.00 7 Aug 2026 ยท EMD 77/100 ยท close 666.00 14 Aug 2026 ยท EMD 70/100 ยท close 667.00 21 Aug 2026 ยท EMD 72/100 ยท close 669.00 28 Aug 2026 ยท EMD 71/100 ยท close 666.00 2 May 2025 ยท Up-cycle confirmed ยท close 396.16 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 92%Current EMD +41.24-week EMD change -11.5156-week price range JPY 358.68โ€“669.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

90/1001.03

Strengthening beneath price
4-week change +0.48

02

Trend and deviation

97/100+12.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

74/1004w -0.1% ยท 13w +19.1%

Momentum is supportive
SMI 0.63

04

Price-volume pressure

55/10055% constructive pressure

Volume is confirming the close
Volume ratio 1.69x

05

Relative leadership

39/100-2.58

The ticker is lagging its benchmark
4-week change -1.73

06

Modeled Trend

84/100Modeled Trend 0.53

Modeled Trend is supportive
Smoothed Modeled Trend 0.75

Evidence context