SHH ยท EQUITY ยท ENHANCED MARKET DYNAMICS

688230

Shanghai Prisemi Electronics Co.,Ltd.

CN ยท Technology ยท Semiconductors

EMD SCORE41/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
4 Sep 2026
Latest close
CNY 59.75
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 88.2955.5122.73 25 Aug 2023 ยท EMD 31/100 ยท close 35.67 1 Sep 2023 ยท EMD 42/100 ยท close 39.88 8 Sep 2023 ยท EMD 43/100 ยท close 40.95 15 Sep 2023 ยท EMD 43/100 ยท close 40.21 22 Sep 2023 ยท EMD 45/100 ยท close 39.71 29 Sep 2023 ยท EMD 43/100 ยท close 39.79 13 Oct 2023 ยท EMD 50/100 ยท close 41.63 20 Oct 2023 ยท EMD 38/100 ยท close 38.83 27 Oct 2023 ยท EMD 49/100 ยท close 40.19 3 Nov 2023 ยท EMD 60/100 ยท close 42.49 10 Nov 2023 ยท EMD 53/100 ยท close 42.11 17 Nov 2023 ยท EMD 65/100 ยท close 43.22 24 Nov 2023 ยท EMD 54/100 ยท close 41.31 1 Dec 2023 ยท EMD 55/100 ยท close 41.59 8 Dec 2023 ยท EMD 50/100 ยท close 39.98 15 Dec 2023 ยท EMD 48/100 ยท close 39.76 22 Dec 2023 ยท EMD 45/100 ยท close 38.86 29 Dec 2023 ยท EMD 49/100 ยท close 40.22 5 Jan 2024 ยท EMD 42/100 ยท close 38.67 12 Jan 2024 ยท EMD 37/100 ยท close 37.05 19 Jan 2024 ยท EMD 33/100 ยท close 35.02 26 Jan 2024 ยท EMD 30/100 ยท close 32.99 2 Feb 2024 ยท EMD 25/100 ยท close 26.46 9 Feb 2024 ยท EMD 33/100 ยท close 26.25 23 Feb 2024 ยท EMD 33/100 ยท close 29.43 1 Mar 2024 ยท EMD 34/100 ยท close 31.50 8 Mar 2024 ยท EMD 34/100 ยท close 30.92 15 Mar 2024 ยท EMD 36/100 ยท close 32.03 22 Mar 2024 ยท EMD 37/100 ยท close 33.31 29 Mar 2024 ยท EMD 33/100 ยท close 31.91 5 Apr 2024 ยท EMD 33/100 ยท close 31.49 12 Apr 2024 ยท EMD 27/100 ยท close 29.66 19 Apr 2024 ยท EMD 29/100 ยท close 28.06 26 Apr 2024 ยท EMD 38/100 ยท close 31.29 3 May 2024 ยท EMD 35/100 ยท close 31.58 10 May 2024 ยท EMD 38/100 ยท close 31.37 17 May 2024 ยท EMD 46/100 ยท close 31.80 24 May 2024 ยท EMD 39/100 ยท close 31.25 31 May 2024 ยท EMD 51/100 ยท close 33.62 7 Jun 2024 ยท EMD 40/100 ยท close 31.24 14 Jun 2024 ยท EMD 58/100 ยท close 35.70 21 Jun 2024 ยท EMD 75/100 ยท close 38.90 28 Jun 2024 ยท EMD 59/100 ยท close 35.43 5 Jul 2024 ยท EMD 51/100 ยท close 32.89 12 Jul 2024 ยท EMD 65/100 ยท close 35.33 19 Jul 2024 ยท EMD 69/100 ยท close 36.66 26 Jul 2024 ยท EMD 55/100 ยท close 32.89 2 Aug 2024 ยท EMD 58/100 ยท close 32.71 9 Aug 2024 ยท EMD 50/100 ยท close 31.13 16 Aug 2024 ยท EMD 44/100 ยท close 31.17 23 Aug 2024 ยท EMD 38/100 ยท close 29.67 30 Aug 2024 ยท EMD 45/100 ยท close 31.37 6 Sep 2024 ยท EMD 34/100 ยท close 28.66 13 Sep 2024 ยท EMD 31/100 ยท close 27.51 20 Sep 2024 ยท EMD 33/100 ยท close 27.48 27 Sep 2024 ยท EMD 43/100 ยท close 31.70 4 Oct 2024 ยท EMD 56/100 ยท close 36.88 11 Oct 2024 ยท EMD 56/100 ยท close 38.58 18 Oct 2024 ยท EMD 85/100 ยท close 43.74 25 Oct 2024 ยท EMD 76/100 ยท close 44.08 1 Nov 2024 ยท EMD 72/100 ยท close 41.79 8 Nov 2024 ยท EMD 90/100 ยท close 47.00 15 Nov 2024 ยท EMD 76/100 ยท close 48.36 22 Nov 2024 ยท EMD 80/100 ยท close 46.46 29 Nov 2024 ยท EMD 89/100 ยท close 48.49 6 Dec 2024 ยท EMD 85/100 ยท close 47.59 13 Dec 2024 ยท EMD 86/100 ยท close 48.37 20 Dec 2024 ยท EMD 89/100 ยท close 50.03 27 Dec 2024 ยท EMD 81/100 ยท close 49.14 3 Jan 2025 ยท EMD 75/100 ยท close 42.85 10 Jan 2025 ยท EMD 76/100 ยท close 42.79 17 Jan 2025 ยท EMD 76/100 ยท close 45.25 24 Jan 2025 ยท EMD 71/100 ยท close 46.08 31 Jan 2025 ยท EMD 72/100 ยท close 44.98 7 Feb 2025 ยท EMD 73/100 ยท close 46.84 14 Feb 2025 ยท EMD 64/100 ยท close 44.95 21 Feb 2025 ยท EMD 80/100 ยท close 48.32 28 Feb 2025 ยท EMD 68/100 ยท close 47.04 7 Mar 2025 ยท EMD 76/100 ยท close 48.20 14 Mar 2025 ยท EMD 74/100 ยท close 46.97 21 Mar 2025 ยท EMD 63/100 ยท close 45.25 28 Mar 2025 ยท EMD 59/100 ยท close 44.16 4 Apr 2025 ยท EMD 58/100 ยท close 43.80 11 Apr 2025 ยท EMD 49/100 ยท close 41.25 18 Apr 2025 ยท EMD 42/100 ยท close 40.92 25 Apr 2025 ยท EMD 41/100 ยท close 40.89 2 May 2025 ยท EMD 50/100 ยท close 43.33 9 May 2025 ยท EMD 46/100 ยท close 42.86 16 May 2025 ยท EMD 47/100 ยท close 43.46 23 May 2025 ยท EMD 63/100 ยท close 47.49 30 May 2025 ยท EMD 63/100 ยท close 47.98 6 Jun 2025 ยท EMD 68/100 ยท close 48.79 13 Jun 2025 ยท EMD 81/100 ยท close 51.86 20 Jun 2025 ยท EMD 63/100 ยท close 48.37 27 Jun 2025 ยท EMD 88/100 ยท close 54.26 4 Jul 2025 ยท EMD 80/100 ยท close 53.21 11 Jul 2025 ยท EMD 76/100 ยท close 51.54 18 Jul 2025 ยท EMD 77/100 ยท close 51.04 25 Jul 2025 ยท EMD 91/100 ยท close 61.90 1 Aug 2025 ยท EMD 81/100 ยท close 61.51 8 Aug 2025 ยท EMD 90/100 ยท close 71.89 15 Aug 2025 ยท EMD 83/100 ยท close 69.93 22 Aug 2025 ยท EMD 89/100 ยท close 71.11 29 Aug 2025 ยท EMD 84/100 ยท close 68.46 5 Sep 2025 ยท EMD 79/100 ยท close 65.53 12 Sep 2025 ยท EMD 90/100 ยท close 76.38 19 Sep 2025 ยท EMD 80/100 ยท close 72.68 26 Sep 2025 ยท EMD 89/100 ยท close 76.69 3 Oct 2025 ยท EMD 89/100 ยท close 84.78 10 Oct 2025 ยท EMD 81/100 ยท close 77.90 17 Oct 2025 ยท EMD 77/100 ยท close 71.01 24 Oct 2025 ยท EMD 79/100 ยท close 71.05 31 Oct 2025 ยท EMD 75/100 ยท close 70.40 7 Nov 2025 ยท EMD 73/100 ยท close 69.62 14 Nov 2025 ยท EMD 60/100 ยท close 65.84 21 Nov 2025 ยท EMD 54/100 ยท close 61.68 28 Nov 2025 ยท EMD 66/100 ยท close 67.77 5 Dec 2025 ยท EMD 67/100 ยท close 68.72 12 Dec 2025 ยท EMD 63/100 ยท close 67.29 19 Dec 2025 ยท EMD 56/100 ยท close 63.92 26 Dec 2025 ยท EMD 67/100 ยท close 70.32 2 Jan 2026 ยท EMD 68/100 ยท close 72.02 9 Jan 2026 ยท EMD 77/100 ยท close 77.50 16 Jan 2026 ยท EMD 86/100 ยท close 81.51 23 Jan 2026 ยท EMD 86/100 ยท close 81.08 30 Jan 2026 ยท EMD 77/100 ยท close 77.38 6 Feb 2026 ยท EMD 63/100 ยท close 70.84 13 Feb 2026 ยท EMD 60/100 ยท close 69.50 27 Feb 2026 ยท EMD 56/100 ยท close 69.17 6 Mar 2026 ยท EMD 43/100 ยท close 64.56 13 Mar 2026 ยท EMD 50/100 ยท close 68.39 20 Mar 2026 ยท EMD 39/100 ยท close 62.97 27 Mar 2026 ยท EMD 43/100 ยท close 62.48 3 Apr 2026 ยท EMD 37/100 ยท close 60.66 10 Apr 2026 ยท EMD 39/100 ยท close 63.86 17 Apr 2026 ยท EMD 44/100 ยท close 65.48 24 Apr 2026 ยท EMD 44/100 ยท close 66.51 1 May 2026 ยท EMD 54/100 ยท close 70.98 8 May 2026 ยท EMD 53/100 ยท close 72.26 15 May 2026 ยท EMD 59/100 ยท close 73.48 22 May 2026 ยท EMD 65/100 ยท close 74.00 29 May 2026 ยท EMD 46/100 ยท close 68.04 5 Jun 2026 ยท EMD 44/100 ยท close 63.34 12 Jun 2026 ยท EMD 40/100 ยท close 63.39 19 Jun 2026 ยท EMD 57/100 ยท close 71.07 26 Jun 2026 ยท EMD 59/100 ยท close 72.13 3 Jul 2026 ยท EMD 59/100 ยท close 71.50 10 Jul 2026 ยท EMD 65/100 ยท close 74.30 17 Jul 2026 ยท EMD 38/100 ยท close 53.08 24 Jul 2026 ยท EMD 34/100 ยท close 50.76 31 Jul 2026 ยท EMD 34/100 ยท close 50.22 7 Aug 2026 ยท EMD 39/100 ยท close 55.36 14 Aug 2026 ยท EMD 31/100 ยท close 55.06 21 Aug 2026 ยท EMD 30/100 ยท close 54.50 28 Aug 2026 ยท EMD 41/100 ยท close 57.10 4 Sep 2026 ยท EMD 41/100 ยท close 59.75 1 Mar 2024 ยท Up-cycle confirmed ยท close 31.50 22 Mar 2024 ยท Up-cycle confirmed ยท close 33.31 26 Apr 2024 ยท Up-cycle confirmed ยท close 31.29 30 Aug 2024 ยท Up-cycle confirmed ยท close 31.37 27 Sep 2024 ยท Up-cycle confirmed ยท close 31.70 10 Oct 2025 ยท Down-cycle confirmed ยท close 77.90 6 Feb 2026 ยท Down-cycle confirmed ยท close 70.84 25 Aug 20237 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 65%Current EMD -18.44-week EMD change +4.2156-week price range CNY 26.25โ€“84.78

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

23/100-0.63

Cautious pressure beneath price
4-week change +0.44

02

Trend and deviation

9/100-7.4% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

63/1004w +7.9% ยท 13w -5.7%

Momentum is supportive
SMI 0.22

04

Price-volume pressure

55/10055% constructive pressure

Volume is confirming the close
Volume ratio 2.50x

05

Relative leadership

14/100-10.72

The ticker is lagging its benchmark
4-week change +8.36

06

Modeled Trend

65/100Modeled Trend 0.30

Modeled Trend is supportive
Smoothed Modeled Trend 0.14

Evidence context