JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

TRST

PT Trias Sentosa Tbk

ID ยท Consumer Cyclical ยท Packaging & Containers

EMD SCORE54/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 466.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 677.30546.65416.00 25 Aug 2023 ยท EMD 53/100 ยท close 663.30 1 Sep 2023 ยท EMD 41/100 ยท close 608.85 8 Sep 2023 ยท EMD 47/100 ยท close 638.55 15 Sep 2023 ยท EMD 41/100 ยท close 589.05 22 Sep 2023 ยท EMD 32/100 ยท close 589.05 29 Sep 2023 ยท EMD 35/100 ยท close 574.20 6 Oct 2023 ยท EMD 21/100 ยท close 529.65 13 Oct 2023 ยท EMD 29/100 ยท close 529.65 20 Oct 2023 ยท EMD 23/100 ยท close 519.75 27 Oct 2023 ยท EMD 24/100 ยท close 514.80 3 Nov 2023 ยท EMD 25/100 ยท close 495.00 10 Nov 2023 ยท EMD 39/100 ยท close 539.55 17 Nov 2023 ยท EMD 28/100 ยท close 504.90 24 Nov 2023 ยท EMD 25/100 ยท close 499.95 1 Dec 2023 ยท EMD 38/100 ยท close 524.70 8 Dec 2023 ยท EMD 24/100 ยท close 491.04 15 Dec 2023 ยท EMD 25/100 ยท close 485.10 22 Dec 2023 ยท EMD 35/100 ยท close 489.06 29 Dec 2023 ยท EMD 52/100 ยท close 594.00 5 Jan 2024 ยท EMD 30/100 ยท close 485.10 12 Jan 2024 ยท EMD 42/100 ยท close 495.00 19 Jan 2024 ยท EMD 43/100 ยท close 495.00 26 Jan 2024 ยท EMD 33/100 ยท close 471.24 2 Feb 2024 ยท EMD 31/100 ยท close 469.26 9 Feb 2024 ยท EMD 36/100 ยท close 469.26 16 Feb 2024 ยท EMD 30/100 ยท close 467.28 23 Feb 2024 ยท EMD 38/100 ยท close 465.30 1 Mar 2024 ยท EMD 38/100 ยท close 465.30 8 Mar 2024 ยท EMD 39/100 ยท close 465.30 15 Mar 2024 ยท EMD 38/100 ยท close 467.28 22 Mar 2024 ยท EMD 40/100 ยท close 467.28 29 Mar 2024 ยท EMD 39/100 ยท close 467.28 5 Apr 2024 ยท EMD 41/100 ยท close 467.28 19 Apr 2024 ยท EMD 42/100 ยท close 467.28 26 Apr 2024 ยท EMD 43/100 ยท close 467.28 3 May 2024 ยท EMD 42/100 ยท close 467.28 10 May 2024 ยท EMD 40/100 ยท close 467.28 17 May 2024 ยท EMD 42/100 ยท close 463.32 24 May 2024 ยท EMD 44/100 ยท close 469.26 31 May 2024 ยท EMD 41/100 ยท close 465.30 7 Jun 2024 ยท EMD 49/100 ยท close 475.20 14 Jun 2024 ยท EMD 59/100 ยท close 495.00 21 Jun 2024 ยท EMD 60/100 ยท close 495.00 28 Jun 2024 ยท EMD 63/100 ยท close 495.00 5 Jul 2024 ยท EMD 63/100 ยท close 495.00 12 Jul 2024 ยท EMD 56/100 ยท close 495.00 19 Jul 2024 ยท EMD 63/100 ยท close 495.00 26 Jul 2024 ยท EMD 61/100 ยท close 495.00 2 Aug 2024 ยท EMD 65/100 ยท close 493.02 9 Aug 2024 ยท EMD 67/100 ยท close 493.02 16 Aug 2024 ยท EMD 64/100 ยท close 491.04 23 Aug 2024 ยท EMD 56/100 ยท close 475.20 30 Aug 2024 ยท EMD 54/100 ยท close 475.20 6 Sep 2024 ยท EMD 62/100 ยท close 493.02 13 Sep 2024 ยท EMD 59/100 ยท close 493.02 20 Sep 2024 ยท EMD 60/100 ยท close 493.02 27 Sep 2024 ยท EMD 60/100 ยท close 491.04 4 Oct 2024 ยท EMD 61/100 ยท close 493.02 11 Oct 2024 ยท EMD 51/100 ยท close 477.18 18 Oct 2024 ยท EMD 46/100 ยท close 465.30 25 Oct 2024 ยท EMD 58/100 ยท close 493.02 1 Nov 2024 ยท EMD 57/100 ยท close 493.02 8 Nov 2024 ยท EMD 66/100 ยท close 495.00 15 Nov 2024 ยท EMD 69/100 ยท close 495.00 22 Nov 2024 ยท EMD 68/100 ยท close 495.00 29 Nov 2024 ยท EMD 72/100 ยท close 495.00 6 Dec 2024 ยท EMD 69/100 ยท close 495.00 13 Dec 2024 ยท EMD 64/100 ยท close 485.10 20 Dec 2024 ยท EMD 71/100 ยท close 495.00 27 Dec 2024 ยท EMD 57/100 ยท close 485.10 3 Jan 2025 ยท EMD 90/100 ยท close 584.10 10 Jan 2025 ยท EMD 86/100 ยท close 574.20 17 Jan 2025 ยท EMD 84/100 ยท close 554.40 24 Jan 2025 ยท EMD 88/100 ยท close 569.25 31 Jan 2025 ยท EMD 83/100 ยท close 564.30 7 Feb 2025 ยท EMD 82/100 ยท close 554.40 14 Feb 2025 ยท EMD 85/100 ยท close 549.45 21 Feb 2025 ยท EMD 76/100 ยท close 529.65 28 Feb 2025 ยท EMD 63/100 ยท close 495.00 7 Mar 2025 ยท EMD 67/100 ยท close 499.95 14 Mar 2025 ยท EMD 56/100 ยท close 495.00 21 Mar 2025 ยท EMD 58/100 ยท close 499.95 28 Mar 2025 ยท EMD 60/100 ยท close 499.95 11 Apr 2025 ยท EMD 56/100 ยท close 499.95 18 Apr 2025 ยท EMD 53/100 ยท close 495.00 25 Apr 2025 ยท EMD 54/100 ยท close 499.95 2 May 2025 ยท EMD 51/100 ยท close 495.00 9 May 2025 ยท EMD 45/100 ยท close 485.10 16 May 2025 ยท EMD 46/100 ยท close 489.06 23 May 2025 ยท EMD 45/100 ยท close 495.00 30 May 2025 ยท EMD 46/100 ยท close 495.00 6 Jun 2025 ยท EMD 41/100 ยท close 485.10 13 Jun 2025 ยท EMD 44/100 ยท close 487.08 20 Jun 2025 ยท EMD 48/100 ยท close 495.00 27 Jun 2025 ยท EMD 50/100 ยท close 496.00 4 Jul 2025 ยท EMD 51/100 ยท close 496.00 11 Jul 2025 ยท EMD 45/100 ยท close 486.00 18 Jul 2025 ยท EMD 50/100 ยท close 500.00 25 Jul 2025 ยท EMD 48/100 ยท close 500.00 1 Aug 2025 ยท EMD 38/100 ยท close 480.00 8 Aug 2025 ยท EMD 37/100 ยท close 478.00 15 Aug 2025 ยท EMD 40/100 ยท close 486.00 22 Aug 2025 ยท EMD 47/100 ยท close 500.00 29 Aug 2025 ยท EMD 53/100 ยท close 500.00 5 Sep 2025 ยท EMD 50/100 ยท close 496.00 12 Sep 2025 ยท EMD 51/100 ยท close 490.00 19 Sep 2025 ยท EMD 53/100 ยท close 500.00 26 Sep 2025 ยท EMD 38/100 ยท close 476.00 3 Oct 2025 ยท EMD 48/100 ยท close 488.00 10 Oct 2025 ยท EMD 47/100 ยท close 488.00 17 Oct 2025 ยท EMD 44/100 ยท close 484.00 24 Oct 2025 ยท EMD 46/100 ยท close 482.00 31 Oct 2025 ยท EMD 46/100 ยท close 478.00 7 Nov 2025 ยท EMD 43/100 ยท close 480.00 14 Nov 2025 ยท EMD 45/100 ยท close 480.00 21 Nov 2025 ยท EMD 47/100 ยท close 490.00 28 Nov 2025 ยท EMD 40/100 ยท close 460.00 5 Dec 2025 ยท EMD 36/100 ยท close 448.00 12 Dec 2025 ยท EMD 38/100 ยท close 458.00 19 Dec 2025 ยท EMD 23/100 ยท close 430.00 26 Dec 2025 ยท EMD 49/100 ยท close 490.00 2 Jan 2026 ยท EMD 43/100 ยท close 488.00 9 Jan 2026 ยท EMD 46/100 ยท close 488.00 16 Jan 2026 ยท EMD 51/100 ยท close 498.00 23 Jan 2026 ยท EMD 50/100 ยท close 494.00 30 Jan 2026 ยท EMD 47/100 ยท close 474.00 6 Feb 2026 ยท EMD 46/100 ยท close 470.00 13 Feb 2026 ยท EMD 43/100 ยท close 470.00 20 Feb 2026 ยท EMD 39/100 ยท close 462.00 27 Feb 2026 ยท EMD 42/100 ยท close 466.00 6 Mar 2026 ยท EMD 39/100 ยท close 442.00 13 Mar 2026 ยท EMD 45/100 ยท close 454.00 20 Mar 2026 ยท EMD 50/100 ยท close 466.00 27 Mar 2026 ยท EMD 48/100 ยท close 460.00 3 Apr 2026 ยท EMD 48/100 ยท close 458.00 10 Apr 2026 ยท EMD 49/100 ยท close 472.00 17 Apr 2026 ยท EMD 49/100 ยท close 474.00 24 Apr 2026 ยท EMD 51/100 ยท close 468.00 1 May 2026 ยท EMD 58/100 ยท close 480.00 8 May 2026 ยท EMD 50/100 ยท close 464.00 15 May 2026 ยท EMD 57/100 ยท close 472.00 22 May 2026 ยท EMD 56/100 ยท close 450.00 29 May 2026 ยท EMD 54/100 ยท close 458.00 5 Jun 2026 ยท EMD 52/100 ยท close 435.42 12 Jun 2026 ยท EMD 62/100 ยท close 484.90 19 Jun 2026 ยท EMD 58/100 ยท close 467.08 26 Jun 2026 ยท EMD 62/100 ยท close 475.00 3 Jul 2026 ยท EMD 66/100 ยท close 475.00 10 Jul 2026 ยท EMD 67/100 ยท close 486.00 17 Jul 2026 ยท EMD 65/100 ยท close 484.00 24 Jul 2026 ยท EMD 71/100 ยท close 474.00 31 Jul 2026 ยท EMD 59/100 ยท close 458.00 7 Aug 2026 ยท EMD 54/100 ยท close 454.00 14 Aug 2026 ยท EMD 52/100 ยท close 456.00 21 Aug 2026 ยท EMD 55/100 ยท close 458.00 28 Aug 2026 ยท EMD 54/100 ยท close 466.00 1 Sep 2023 ยท Down-cycle confirmed ยท close 608.85 26 Dec 2025 ยท Up-cycle confirmed ยท close 490.00 20 Mar 2026 ยท Up-cycle confirmed ยท close 466.00 12 Jun 2026 ยท Up-cycle confirmed ยท close 484.90 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 15%Current EMD +8.14-week EMD change -10.4156-week price range IDR 430.00โ€“663.30

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

44/1000.03

Cautious pressure beneath price
4-week change -0.79

02

Trend and deviation

33/100+0.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

61/1004w +1.7% ยท 13w +1.7%

Momentum is supportive
SMI 0.26

04

Price-volume pressure

35/10035% constructive pressure

Volume is leaning against the close
Volume ratio 13.22x

05

Relative leadership

87/10011.30

Leadership is supportive
4-week change -4.12

06

Modeled Trend

74/100Modeled Trend 0.36

Modeled Trend is supportive
Smoothed Modeled Trend 0.44

Evidence context