TWO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

5371

Coretronic Corporation

TW ยท Technology ยท Consumer Electronics

EMD SCORE62/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
TWD 83.50
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท TWD +100+500-50-100 128.8988.6548.42 25 Aug 2023 ยท EMD 70/100 ยท close 71.58 1 Sep 2023 ยท EMD 71/100 ยท close 73.82 8 Sep 2023 ยท EMD 75/100 ยท close 77.92 15 Sep 2023 ยท EMD 71/100 ยท close 74.84 22 Sep 2023 ยท EMD 71/100 ยท close 74.01 29 Sep 2023 ยท EMD 70/100 ยท close 71.58 6 Oct 2023 ยท EMD 68/100 ยท close 72.70 13 Oct 2023 ยท EMD 63/100 ยท close 71.21 20 Oct 2023 ยท EMD 55/100 ยท close 68.88 27 Oct 2023 ยท EMD 57/100 ยท close 69.81 3 Nov 2023 ยท EMD 48/100 ยท close 67.39 10 Nov 2023 ยท EMD 40/100 ยท close 66.18 17 Nov 2023 ยท EMD 41/100 ยท close 66.92 24 Nov 2023 ยท EMD 41/100 ยท close 67.95 1 Dec 2023 ยท EMD 41/100 ยท close 67.95 8 Dec 2023 ยท EMD 35/100 ยท close 66.46 15 Dec 2023 ยท EMD 38/100 ยท close 67.57 22 Dec 2023 ยท EMD 38/100 ยท close 65.99 29 Dec 2023 ยท EMD 36/100 ยท close 66.64 5 Jan 2024 ยท EMD 46/100 ยท close 68.41 12 Jan 2024 ยท EMD 42/100 ยท close 68.13 19 Jan 2024 ยท EMD 38/100 ยท close 67.11 26 Jan 2024 ยท EMD 39/100 ยท close 67.57 2 Feb 2024 ยท EMD 39/100 ยท close 67.57 9 Feb 2024 ยท EMD 39/100 ยท close 67.39 16 Feb 2024 ยท EMD 43/100 ยท close 68.32 23 Feb 2024 ยท EMD 36/100 ยท close 66.92 1 Mar 2024 ยท EMD 35/100 ยท close 66.08 8 Mar 2024 ยท EMD 30/100 ยท close 64.87 15 Mar 2024 ยท EMD 36/100 ยท close 66.27 22 Mar 2024 ยท EMD 45/100 ยท close 68.79 29 Mar 2024 ยท EMD 59/100 ยท close 75.40 5 Apr 2024 ยท EMD 76/100 ยท close 86.03 12 Apr 2024 ยท EMD 79/100 ยท close 91.44 19 Apr 2024 ยท EMD 73/100 ยท close 89.20 26 Apr 2024 ยท EMD 83/100 ยท close 89.01 3 May 2024 ยท EMD 66/100 ยท close 87.52 10 May 2024 ยท EMD 77/100 ยท close 90.22 17 May 2024 ยท EMD 81/100 ยท close 96.00 24 May 2024 ยท EMD 85/100 ยท close 105.79 31 May 2024 ยท EMD 74/100 ยท close 103.46 7 Jun 2024 ยท EMD 65/100 ยท close 89.66 14 Jun 2024 ยท EMD 61/100 ยท close 86.03 21 Jun 2024 ยท EMD 54/100 ยท close 82.95 28 Jun 2024 ยท EMD 53/100 ยท close 84.82 5 Jul 2024 ยท EMD 53/100 ยท close 86.22 12 Jul 2024 ยท EMD 44/100 ยท close 81.32 19 Jul 2024 ยท EMD 40/100 ยท close 77.94 26 Jul 2024 ยท EMD 31/100 ยท close 75.23 2 Aug 2024 ยท EMD 27/100 ยท close 71.95 9 Aug 2024 ยท EMD 30/100 ยท close 68.18 16 Aug 2024 ยท EMD 42/100 ยท close 80.54 23 Aug 2024 ยท EMD 32/100 ยท close 78.32 30 Aug 2024 ยท EMD 34/100 ยท close 77.65 6 Sep 2024 ยท EMD 31/100 ยท close 72.43 13 Sep 2024 ยท EMD 28/100 ยท close 72.53 20 Sep 2024 ยท EMD 28/100 ยท close 73.11 27 Sep 2024 ยท EMD 25/100 ยท close 74.36 4 Oct 2024 ยท EMD 28/100 ยท close 72.14 11 Oct 2024 ยท EMD 26/100 ยท close 70.60 18 Oct 2024 ยท EMD 27/100 ยท close 70.69 25 Oct 2024 ยท EMD 34/100 ยท close 73.98 1 Nov 2024 ยท EMD 24/100 ยท close 66.54 8 Nov 2024 ยท EMD 27/100 ยท close 66.25 15 Nov 2024 ยท EMD 26/100 ยท close 65.77 22 Nov 2024 ยท EMD 26/100 ยท close 66.83 29 Nov 2024 ยท EMD 45/100 ยท close 74.94 6 Dec 2024 ยท EMD 33/100 ยท close 74.46 13 Dec 2024 ยท EMD 35/100 ยท close 73.01 20 Dec 2024 ยท EMD 56/100 ยท close 78.61 27 Dec 2024 ยท EMD 68/100 ยท close 86.53 3 Jan 2025 ยท EMD 60/100 ยท close 86.43 10 Jan 2025 ยท EMD 47/100 ยท close 75.71 17 Jan 2025 ยท EMD 50/100 ยท close 76.49 24 Jan 2025 ยท EMD 50/100 ยท close 77.74 7 Feb 2025 ยท EMD 60/100 ยท close 80.35 14 Feb 2025 ยท EMD 56/100 ยท close 77.26 21 Feb 2025 ยท EMD 73/100 ยท close 84.99 28 Feb 2025 ยท EMD 60/100 ยท close 80.54 7 Mar 2025 ยท EMD 55/100 ยท close 77.26 14 Mar 2025 ยท EMD 54/100 ยท close 75.81 21 Mar 2025 ยท EMD 61/100 ยท close 80.45 28 Mar 2025 ยท EMD 50/100 ยท close 76.78 4 Apr 2025 ยท EMD 42/100 ยท close 71.76 11 Apr 2025 ยท EMD 27/100 ยท close 57.75 18 Apr 2025 ยท EMD 25/100 ยท close 59.88 25 Apr 2025 ยท EMD 26/100 ยท close 60.55 2 May 2025 ยท EMD 24/100 ยท close 60.65 9 May 2025 ยท EMD 27/100 ยท close 58.91 16 May 2025 ยท EMD 27/100 ยท close 60.55 23 May 2025 ยท EMD 24/100 ยท close 57.94 30 May 2025 ยท EMD 23/100 ยท close 55.53 6 Jun 2025 ยท EMD 28/100 ยท close 56.50 13 Jun 2025 ยท EMD 20/100 ยท close 55.05 20 Jun 2025 ยท EMD 18/100 ยท close 52.73 27 Jun 2025 ยท EMD 28/100 ยท close 53.99 4 Jul 2025 ยท EMD 22/100 ยท close 53.41 11 Jul 2025 ยท EMD 31/100 ยท close 54.69 18 Jul 2025 ยท EMD 36/100 ยท close 57.37 25 Jul 2025 ยท EMD 53/100 ยท close 68.29 1 Aug 2025 ยท EMD 77/100 ยท close 84.67 8 Aug 2025 ยท EMD 77/100 ยท close 90.63 15 Aug 2025 ยท EMD 69/100 ยท close 90.92 22 Aug 2025 ยท EMD 71/100 ยท close 102.24 29 Aug 2025 ยท EMD 87/100 ยท close 122.09 5 Sep 2025 ยท EMD 77/100 ยท close 124.57 12 Sep 2025 ยท EMD 77/100 ยท close 118.62 19 Sep 2025 ยท EMD 81/100 ยท close 111.67 26 Sep 2025 ยท EMD 71/100 ยท close 108.20 3 Oct 2025 ยท EMD 77/100 ยท close 115.14 10 Oct 2025 ยท EMD 76/100 ยท close 114.65 17 Oct 2025 ยท EMD 69/100 ยท close 103.23 24 Oct 2025 ยท EMD 68/100 ยท close 98.27 31 Oct 2025 ยท EMD 51/100 ยท close 86.95 7 Nov 2025 ยท EMD 54/100 ยท close 90.83 14 Nov 2025 ยท EMD 52/100 ยท close 88.94 21 Nov 2025 ยท EMD 43/100 ยท close 81.79 28 Nov 2025 ยท EMD 55/100 ยท close 92.41 5 Dec 2025 ยท EMD 51/100 ยท close 91.32 12 Dec 2025 ยท EMD 46/100 ยท close 87.95 19 Dec 2025 ยท EMD 47/100 ยท close 86.95 26 Dec 2025 ยท EMD 43/100 ยท close 88.64 2 Jan 2026 ยท EMD 29/100 ยท close 85.96 9 Jan 2026 ยท EMD 31/100 ยท close 86.76 16 Jan 2026 ยท EMD 39/100 ยท close 90.23 23 Jan 2026 ยท EMD 50/100 ยท close 99.26 30 Jan 2026 ยท EMD 32/100 ยท close 87.25 6 Feb 2026 ยท EMD 30/100 ยท close 81.59 13 Feb 2026 ยท EMD 31/100 ยท close 83.08 27 Feb 2026 ยท EMD 36/100 ยท close 88.94 6 Mar 2026 ยท EMD 26/100 ยท close 81.69 13 Mar 2026 ยท EMD 33/100 ยท close 80.50 20 Mar 2026 ยท EMD 25/100 ยท close 76.43 27 Mar 2026 ยท EMD 24/100 ยท close 74.45 3 Apr 2026 ยท EMD 24/100 ยท close 73.45 10 Apr 2026 ยท EMD 23/100 ยท close 72.06 17 Apr 2026 ยท EMD 31/100 ยท close 77.72 24 Apr 2026 ยท EMD 23/100 ยท close 74.55 1 May 2026 ยท EMD 19/100 ยท close 65.61 8 May 2026 ยท EMD 31/100 ยท close 73.75 15 May 2026 ยท EMD 21/100 ยท close 68.09 22 May 2026 ยท EMD 29/100 ยท close 71.57 29 May 2026 ยท EMD 28/100 ยท close 72.06 5 Jun 2026 ยท EMD 27/100 ยท close 72.96 12 Jun 2026 ยท EMD 25/100 ยท close 67.50 19 Jun 2026 ยท EMD 31/100 ยท close 70.00 26 Jun 2026 ยท EMD 24/100 ยท close 71.90 3 Jul 2026 ยท EMD 57/100 ยท close 93.10 10 Jul 2026 ยท EMD 51/100 ยท close 93.20 17 Jul 2026 ยท EMD 48/100 ยท close 81.50 24 Jul 2026 ยท EMD 51/100 ยท close 81.90 31 Jul 2026 ยท EMD 43/100 ยท close 73.70 7 Aug 2026 ยท EMD 50/100 ยท close 83.00 14 Aug 2026 ยท EMD 60/100 ยท close 90.10 21 Aug 2026 ยท EMD 50/100 ยท close 83.50 28 Aug 2026 ยท EMD 62/100 ยท close 83.50 2 May 2025 ยท Up-cycle confirmed ยท close 60.65 25 Jul 2025 ยท Up-cycle confirmed ยท close 68.29 19 Sep 2025 ยท Down-cycle confirmed ยท close 111.67 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 74%Current EMD +23.34-week EMD change +36.5156-week price range TWD 52.73โ€“124.57

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

78/1000.79

Strengthening beneath price
4-week change -0.11

02

Trend and deviation

90/100+6.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

84/1004w +13.3% ยท 13w +15.9%

Momentum is supportive
SMI 0.31

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio 0.00x

05

Relative leadership

0/100-32.71

The ticker is lagging its benchmark
4-week change +6.94

06

Modeled Trend

77/100Modeled Trend 0.40

Modeled Trend is supportive
Smoothed Modeled Trend 0.53

Evidence context