EBS ยท ETF ยท ENHANCED MARKET DYNAMICS

EMXC

Amundi MSCI Emerging Ex China UCITS ETF Acc

CH

EMD SCORE83/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
CHF 38.41
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CHF +100+500-50-100 41.8429.9117.99 8 Sep 2023 ยท EMD 53/100 ยท close 20.22 15 Sep 2023 ยท EMD 57/100 ยท close 20.50 22 Sep 2023 ยท EMD 55/100 ยท close 20.33 29 Sep 2023 ยท EMD 59/100 ยท close 20.46 6 Oct 2023 ยท EMD 55/100 ยท close 20.07 13 Oct 2023 ยท EMD 56/100 ยท close 20.08 20 Oct 2023 ยท EMD 41/100 ยท close 19.51 27 Oct 2023 ยท EMD 45/100 ยท close 19.26 3 Nov 2023 ยท EMD 57/100 ยท close 20.22 10 Nov 2023 ยท EMD 51/100 ยท close 20.38 17 Nov 2023 ยท EMD 57/100 ยท close 20.68 24 Nov 2023 ยท EMD 57/100 ยท close 20.64 1 Dec 2023 ยท EMD 56/100 ยท close 20.57 8 Dec 2023 ยท EMD 65/100 ยท close 20.72 15 Dec 2023 ยท EMD 63/100 ยท close 21.15 22 Dec 2023 ยท EMD 57/100 ยท close 21.01 29 Dec 2023 ยท EMD 57/100 ยท close 21.09 5 Jan 2024 ยท EMD 59/100 ยท close 20.93 12 Jan 2024 ยท EMD 71/100 ยท close 21.00 19 Jan 2024 ยท EMD 69/100 ยท close 21.00 26 Jan 2024 ยท EMD 68/100 ยท close 21.16 2 Feb 2024 ยท EMD 81/100 ยท close 21.41 9 Feb 2024 ยท EMD 82/100 ยท close 22.08 16 Feb 2024 ยท EMD 81/100 ยท close 22.41 23 Feb 2024 ยท EMD 87/100 ยท close 22.49 1 Mar 2024 ยท EMD 82/100 ยท close 22.48 8 Mar 2024 ยท EMD 83/100 ยท close 23.00 15 Mar 2024 ยท EMD 74/100 ยท close 22.76 22 Mar 2024 ยท EMD 83/100 ยท close 23.30 29 Mar 2024 ยท EMD 83/100 ยท close 23.54 5 Apr 2024 ยท EMD 81/100 ยท close 23.50 12 Apr 2024 ยท EMD 82/100 ยท close 23.63 19 Apr 2024 ยท EMD 73/100 ยท close 22.75 26 Apr 2024 ยท EMD 80/100 ยท close 23.22 3 May 2024 ยท EMD 79/100 ยท close 23.55 10 May 2024 ยท EMD 76/100 ยท close 23.67 17 May 2024 ยท EMD 81/100 ยท close 24.09 24 May 2024 ยท EMD 77/100 ยท close 24.25 31 May 2024 ยท EMD 66/100 ยท close 23.35 7 Jun 2024 ยท EMD 68/100 ยท close 23.39 14 Jun 2024 ยท EMD 63/100 ยท close 23.49 21 Jun 2024 ยท EMD 75/100 ยท close 24.12 28 Jun 2024 ยท EMD 74/100 ยท close 24.49 5 Jul 2024 ยท EMD 78/100 ยท close 24.84 12 Jul 2024 ยท EMD 82/100 ยท close 25.31 19 Jul 2024 ยท EMD 63/100 ยท close 24.33 26 Jul 2024 ยท EMD 70/100 ยท close 24.03 2 Aug 2024 ยท EMD 50/100 ยท close 22.72 9 Aug 2024 ยท EMD 59/100 ยท close 23.26 16 Aug 2024 ยท EMD 61/100 ยท close 24.07 23 Aug 2024 ยท EMD 55/100 ยท close 23.92 30 Aug 2024 ยท EMD 57/100 ยท close 23.76 6 Sep 2024 ยท EMD 42/100 ยท close 22.75 13 Sep 2024 ยท EMD 56/100 ยท close 23.48 20 Sep 2024 ยท EMD 59/100 ยท close 23.86 27 Sep 2024 ยท EMD 62/100 ยท close 24.40 4 Oct 2024 ยท EMD 55/100 ยท close 23.75 11 Oct 2024 ยท EMD 55/100 ยท close 23.84 18 Oct 2024 ยท EMD 63/100 ยท close 24.40 25 Oct 2024 ยท EMD 50/100 ยท close 23.84 1 Nov 2024 ยท EMD 57/100 ยท close 23.68 8 Nov 2024 ยท EMD 63/100 ยท close 23.86 15 Nov 2024 ยท EMD 49/100 ยท close 23.32 22 Nov 2024 ยท EMD 59/100 ยท close 23.72 29 Nov 2024 ยท EMD 43/100 ยท close 23.13 6 Dec 2024 ยท EMD 50/100 ยท close 23.59 13 Dec 2024 ยท EMD 56/100 ยท close 24.01 20 Dec 2024 ยท EMD 51/100 ยท close 23.38 27 Dec 2024 ยท EMD 51/100 ยท close 23.47 3 Jan 2025 ยท EMD 55/100 ยท close 23.75 10 Jan 2025 ยท EMD 50/100 ยท close 23.84 17 Jan 2025 ยท EMD 54/100 ยท close 23.78 24 Jan 2025 ยท EMD 56/100 ยท close 24.16 31 Jan 2025 ยท EMD 56/100 ยท close 24.01 7 Feb 2025 ยท EMD 60/100 ยท close 23.88 14 Feb 2025 ยท EMD 56/100 ยท close 23.76 21 Feb 2025 ยท EMD 56/100 ยท close 23.94 28 Feb 2025 ยท EMD 39/100 ยท close 22.85 7 Mar 2025 ยท EMD 39/100 ยท close 22.56 14 Mar 2025 ยท EMD 40/100 ยท close 22.57 21 Mar 2025 ยท EMD 42/100 ยท close 22.96 28 Mar 2025 ยท EMD 38/100 ยท close 22.64 4 Apr 2025 ยท EMD 26/100 ยท close 20.57 11 Apr 2025 ยท EMD 33/100 ยท close 20.20 18 Apr 2025 ยท EMD 38/100 ยท close 20.75 25 Apr 2025 ยท EMD 38/100 ยท close 21.53 2 May 2025 ยท EMD 48/100 ยท close 22.42 9 May 2025 ยท EMD 40/100 ยท close 22.36 16 May 2025 ยท EMD 50/100 ยท close 23.49 23 May 2025 ยท EMD 48/100 ยท close 22.88 30 May 2025 ยท EMD 47/100 ยท close 22.88 6 Jun 2025 ยท EMD 59/100 ยท close 23.33 13 Jun 2025 ยท EMD 50/100 ยท close 23.28 20 Jun 2025 ยท EMD 56/100 ยท close 23.35 27 Jun 2025 ยท EMD 66/100 ยท close 23.69 4 Jul 2025 ยท EMD 64/100 ยท close 23.86 11 Jul 2025 ยท EMD 58/100 ยท close 23.80 18 Jul 2025 ยท EMD 73/100 ยท close 24.20 25 Jul 2025 ยท EMD 66/100 ยท close 24.00 1 Aug 2025 ยท EMD 78/100 ยท close 24.38 8 Aug 2025 ยท EMD 80/100 ยท close 24.40 15 Aug 2025 ยท EMD 76/100 ยท close 24.57 22 Aug 2025 ยท EMD 75/100 ยท close 24.44 29 Aug 2025 ยท EMD 68/100 ยท close 24.12 5 Sep 2025 ยท EMD 73/100 ยท close 24.30 12 Sep 2025 ยท EMD 77/100 ยท close 25.00 19 Sep 2025 ยท EMD 85/100 ยท close 25.30 26 Sep 2025 ยท EMD 71/100 ยท close 25.15 3 Oct 2025 ยท EMD 88/100 ยท close 25.78 10 Oct 2025 ยท EMD 83/100 ยท close 26.34 17 Oct 2025 ยท EMD 78/100 ยท close 25.88 24 Oct 2025 ยท EMD 91/100 ยท close 33.46 31 Oct 2025 ยท EMD 84/100 ยท close 27.38 7 Nov 2025 ยท EMD 74/100 ยท close 26.71 14 Nov 2025 ยท EMD 73/100 ยท close 26.67 21 Nov 2025 ยท EMD 64/100 ยท close 26.20 28 Nov 2025 ยท EMD 81/100 ยท close 26.92 5 Dec 2025 ยท EMD 79/100 ยท close 27.32 12 Dec 2025 ยท EMD 70/100 ยท close 27.20 19 Dec 2025 ยท EMD 74/100 ยท close 27.00 26 Dec 2025 ยท EMD 69/100 ยท close 27.05 2 Jan 2026 ยท EMD 71/100 ยท close 27.59 9 Jan 2026 ยท EMD 82/100 ยท close 29.08 16 Jan 2026 ยท EMD 84/100 ยท close 29.72 23 Jan 2026 ยท EMD 85/100 ยท close 29.84 30 Jan 2026 ยท EMD 77/100 ยท close 29.76 6 Feb 2026 ยท EMD 82/100 ยท close 30.04 13 Feb 2026 ยท EMD 82/100 ยท close 30.64 20 Feb 2026 ยท EMD 87/100 ยท close 31.72 27 Feb 2026 ยท EMD 85/100 ยท close 32.31 6 Mar 2026 ยท EMD 77/100 ยท close 30.33 13 Mar 2026 ยท EMD 79/100 ยท close 29.60 20 Mar 2026 ยท EMD 72/100 ยท close 29.43 27 Mar 2026 ยท EMD 68/100 ยท close 29.06 3 Apr 2026 ยท EMD 67/100 ยท close 29.28 10 Apr 2026 ยท EMD 79/100 ยท close 32.09 17 Apr 2026 ยท EMD 85/100 ยท close 33.41 24 Apr 2026 ยท EMD 84/100 ยท close 33.91 1 May 2026 ยท EMD 79/100 ยท close 33.70 8 May 2026 ยท EMD 92/100 ยท close 36.25 15 May 2026 ยท EMD 80/100 ยท close 35.28 22 May 2026 ยท EMD 88/100 ยท close 36.09 29 May 2026 ยท EMD 89/100 ยท close 37.92 5 Jun 2026 ยท EMD 83/100 ยท close 36.40 12 Jun 2026 ยท EMD 92/100 ยท close 37.99 19 Jun 2026 ยท EMD 88/100 ยท close 40.56 26 Jun 2026 ยท EMD 86/100 ยท close 38.86 3 Jul 2026 ยท EMD 87/100 ยท close 38.97 10 Jul 2026 ยท EMD 84/100 ยท close 38.14 17 Jul 2026 ยท EMD 77/100 ยท close 35.60 24 Jul 2026 ยท EMD 69/100 ยท close 36.22 31 Jul 2026 ยท EMD 74/100 ยท close 36.04 7 Aug 2026 ยท EMD 73/100 ยท close 36.62 14 Aug 2026 ยท EMD 81/100 ยท close 37.95 21 Aug 2026 ยท EMD 74/100 ยท close 37.72 28 Aug 2026 ยท EMD 83/100 ยท close 38.41 2 Feb 2024 ยท Up-cycle confirmed ยท close 21.41 2 May 2025 ยท Up-cycle confirmed ยท close 22.42 17 Jul 2026 ยท Down-cycle confirmed ยท close 35.60 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +66.84-week EMD change +18.7156-week price range CHF 19.26โ€“40.56

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

56/100-0.17

Strengthening beneath price
4-week change +0.06

02

Trend and deviation

96/100+10.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

75/1004w +6.6% ยท 13w +1.3%

Momentum is supportive
SMI 0.86

04

Price-volume pressure

94/10094% constructive pressure

Volume is confirming the close
Volume ratio 7.01x

05

Relative leadership

89/10012.45

Leadership is supportive
4-week change +4.38

06

Modeled Trend

91/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.84

Evidence context