JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

3309

Sekisui House Reit, Inc.

JP ยท Real Estate ยท Reit - Diversified

EMD SCORE27/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions remain cautious, although the latest readings are improving.

Early repair67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 73,800.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 95,691.1380,840.6265,990.11 8 Sep 2023 ยท EMD 58/100 ยท close 76,059.71 15 Sep 2023 ยท EMD 59/100 ยท close 76,960.90 22 Sep 2023 ยท EMD 56/100 ยท close 75,789.36 29 Sep 2023 ยท EMD 60/100 ยท close 75,068.41 6 Oct 2023 ยท EMD 63/100 ยท close 74,617.82 13 Oct 2023 ยท EMD 54/100 ยท close 74,077.11 20 Oct 2023 ยท EMD 53/100 ยท close 72,995.70 27 Oct 2023 ยท EMD 63/100 ยท close 74,527.70 3 Nov 2023 ยท EMD 55/100 ยท close 73,859.27 10 Nov 2023 ยท EMD 44/100 ยท close 72,197.45 17 Nov 2023 ยท EMD 48/100 ยท close 73,213.01 24 Nov 2023 ยท EMD 47/100 ยท close 73,859.27 1 Dec 2023 ยท EMD 42/100 ยท close 73,674.62 8 Dec 2023 ยท EMD 50/100 ยท close 73,951.59 15 Dec 2023 ยท EMD 47/100 ยท close 73,951.59 22 Dec 2023 ยท EMD 35/100 ยท close 70,350.96 29 Dec 2023 ยท EMD 42/100 ยท close 71,181.88 5 Jan 2024 ยท EMD 41/100 ยท close 72,197.45 12 Jan 2024 ยท EMD 41/100 ยท close 73,120.69 19 Jan 2024 ยท EMD 39/100 ยท close 71,828.15 26 Jan 2024 ยท EMD 39/100 ยท close 72,474.41 2 Feb 2024 ยท EMD 41/100 ยท close 72,474.41 9 Feb 2024 ยท EMD 34/100 ยท close 71,735.82 16 Feb 2024 ยท EMD 29/100 ยท close 68,504.48 23 Feb 2024 ยท EMD 30/100 ยท close 67,581.23 1 Mar 2024 ยท EMD 30/100 ยท close 68,412.16 8 Mar 2024 ยท EMD 28/100 ยท close 67,581.23 15 Mar 2024 ยท EMD 39/100 ยท close 70,720.26 22 Mar 2024 ยท EMD 47/100 ยท close 75,336.46 29 Mar 2024 ยท EMD 46/100 ยท close 74,413.22 5 Apr 2024 ยท EMD 49/100 ยท close 73,859.27 12 Apr 2024 ยท EMD 54/100 ยท close 75,244.13 19 Apr 2024 ยท EMD 52/100 ยท close 74,690.20 26 Apr 2024 ยท EMD 60/100 ยท close 76,279.29 3 May 2024 ยท EMD 68/100 ยท close 77,890.16 10 May 2024 ยท EMD 62/100 ยท close 76,847.84 17 May 2024 ยท EMD 62/100 ยท close 76,563.57 24 May 2024 ยท EMD 66/100 ยท close 76,753.08 31 May 2024 ยท EMD 67/100 ยท close 77,605.89 7 Jun 2024 ยท EMD 59/100 ยท close 74,668.43 14 Jun 2024 ยท EMD 57/100 ยท close 73,910.38 21 Jun 2024 ยท EMD 60/100 ยท close 74,952.70 28 Jun 2024 ยท EMD 54/100 ยท close 74,952.70 5 Jul 2024 ยท EMD 51/100 ยท close 74,099.88 12 Jul 2024 ยท EMD 57/100 ยท close 75,900.27 19 Jul 2024 ยท EMD 56/100 ยท close 76,563.57 26 Jul 2024 ยท EMD 56/100 ยท close 75,615.99 2 Aug 2024 ยท EMD 53/100 ยท close 72,962.80 9 Aug 2024 ยท EMD 68/100 ยท close 75,236.97 16 Aug 2024 ยท EMD 67/100 ยท close 77,416.38 23 Aug 2024 ยท EMD 72/100 ยท close 78,932.48 30 Aug 2024 ยท EMD 72/100 ยท close 79,595.79 6 Sep 2024 ยท EMD 66/100 ยท close 77,132.10 13 Sep 2024 ยท EMD 67/100 ยท close 75,900.27 20 Sep 2024 ยท EMD 54/100 ยท close 74,384.16 27 Sep 2024 ยท EMD 52/100 ยท close 74,478.91 4 Oct 2024 ยท EMD 40/100 ยท close 72,015.23 11 Oct 2024 ยท EMD 36/100 ยท close 71,067.66 18 Oct 2024 ยท EMD 37/100 ยท close 70,972.91 25 Oct 2024 ยท EMD 35/100 ยท close 70,025.34 1 Nov 2024 ยท EMD 40/100 ยท close 70,425.65 8 Nov 2024 ยท EMD 37/100 ยท close 70,522.78 15 Nov 2024 ยท EMD 37/100 ยท close 70,717.06 22 Nov 2024 ยท EMD 42/100 ยท close 71,397.03 29 Nov 2024 ยท EMD 36/100 ยท close 71,008.48 6 Dec 2024 ยท EMD 34/100 ยท close 70,425.65 13 Dec 2024 ยท EMD 39/100 ยท close 70,522.78 20 Dec 2024 ยท EMD 45/100 ยท close 72,756.98 27 Dec 2024 ยท EMD 50/100 ยท close 75,379.73 3 Jan 2025 ยท EMD 51/100 ยท close 75,088.31 10 Jan 2025 ยท EMD 51/100 ยท close 74,019.78 17 Jan 2025 ยท EMD 61/100 ยท close 74,991.17 24 Jan 2025 ยท EMD 61/100 ยท close 75,865.42 31 Jan 2025 ยท EMD 62/100 ยท close 77,128.23 7 Feb 2025 ยท EMD 59/100 ยท close 75,671.14 14 Feb 2025 ยท EMD 61/100 ยท close 75,185.45 21 Feb 2025 ยท EMD 63/100 ยท close 75,379.73 28 Feb 2025 ยท EMD 60/100 ยท close 75,671.14 7 Mar 2025 ยท EMD 58/100 ยท close 74,602.62 14 Mar 2025 ยท EMD 70/100 ยท close 74,699.76 21 Mar 2025 ยท EMD 77/100 ยท close 77,905.34 28 Mar 2025 ยท EMD 80/100 ยท close 78,585.30 4 Apr 2025 ยท EMD 74/100 ยท close 76,351.12 11 Apr 2025 ยท EMD 84/100 ยท close 76,933.95 18 Apr 2025 ยท EMD 77/100 ยท close 77,322.50 25 Apr 2025 ยท EMD 68/100 ยท close 76,545.39 2 May 2025 ยท EMD 75/100 ยท close 76,253.98 9 May 2025 ยท EMD 63/100 ยท close 75,671.14 16 May 2025 ยท EMD 62/100 ยท close 75,185.45 23 May 2025 ยท EMD 60/100 ยท close 74,505.48 30 May 2025 ยท EMD 56/100 ยท close 74,894.03 6 Jun 2025 ยท EMD 57/100 ยท close 74,894.03 13 Jun 2025 ยท EMD 64/100 ยท close 76,351.12 20 Jun 2025 ยท EMD 43/100 ยท close 73,048.39 27 Jun 2025 ยท EMD 46/100 ยท close 73,825.51 4 Jul 2025 ยท EMD 41/100 ยท close 73,242.67 11 Jul 2025 ยท EMD 40/100 ยท close 73,145.53 18 Jul 2025 ยท EMD 43/100 ยท close 73,728.37 25 Jul 2025 ยท EMD 44/100 ยท close 74,602.62 1 Aug 2025 ยท EMD 50/100 ยท close 76,836.80 8 Aug 2025 ยท EMD 49/100 ยท close 77,031.09 15 Aug 2025 ยท EMD 55/100 ยท close 78,002.48 22 Aug 2025 ยท EMD 58/100 ยท close 78,876.73 29 Aug 2025 ยท EMD 60/100 ยท close 78,488.17 5 Sep 2025 ยท EMD 57/100 ยท close 76,545.39 12 Sep 2025 ยท EMD 65/100 ยท close 78,682.45 19 Sep 2025 ยท EMD 59/100 ยท close 78,293.89 26 Sep 2025 ยท EMD 61/100 ยท close 77,905.34 3 Oct 2025 ยท EMD 56/100 ยท close 76,545.39 10 Oct 2025 ยท EMD 55/100 ยท close 77,128.23 17 Oct 2025 ยท EMD 61/100 ยท close 78,099.61 24 Oct 2025 ยท EMD 63/100 ยท close 79,653.84 31 Oct 2025 ยท EMD 61/100 ยท close 79,300.00 7 Nov 2025 ยท EMD 66/100 ยท close 80,800.00 14 Nov 2025 ยท EMD 64/100 ยท close 80,800.00 21 Nov 2025 ยท EMD 59/100 ยท close 79,200.00 28 Nov 2025 ยท EMD 59/100 ยท close 79,600.00 5 Dec 2025 ยท EMD 54/100 ยท close 78,200.00 12 Dec 2025 ยท EMD 59/100 ยท close 79,000.00 19 Dec 2025 ยท EMD 77/100 ยท close 88,000.00 26 Dec 2025 ยท EMD 73/100 ยท close 88,900.00 2 Jan 2026 ยท EMD 74/100 ยท close 90,000.00 9 Jan 2026 ยท EMD 75/100 ยท close 90,800.00 16 Jan 2026 ยท EMD 74/100 ยท close 92,400.00 23 Jan 2026 ยท EMD 70/100 ยท close 91,700.00 30 Jan 2026 ยท EMD 69/100 ยท close 90,800.00 6 Feb 2026 ยท EMD 70/100 ยท close 92,400.00 13 Feb 2026 ยท EMD 64/100 ยท close 92,000.00 20 Feb 2026 ยท EMD 69/100 ยท close 93,100.00 27 Feb 2026 ยท EMD 67/100 ยท close 94,100.00 6 Mar 2026 ยท EMD 64/100 ยท close 92,500.00 13 Mar 2026 ยท EMD 62/100 ยท close 91,200.00 20 Mar 2026 ยท EMD 63/100 ยท close 91,400.00 27 Mar 2026 ยท EMD 66/100 ยท close 91,300.00 3 Apr 2026 ยท EMD 64/100 ยท close 91,500.00 10 Apr 2026 ยท EMD 57/100 ยท close 91,700.00 17 Apr 2026 ยท EMD 55/100 ยท close 91,000.00 24 Apr 2026 ยท EMD 53/100 ยท close 90,300.00 1 May 2026 ยท EMD 43/100 ยท close 84,700.00 8 May 2026 ยท EMD 41/100 ยท close 84,300.00 15 May 2026 ยท EMD 42/100 ยท close 84,500.00 22 May 2026 ยท EMD 32/100 ยท close 82,000.00 29 May 2026 ยท EMD 38/100 ยท close 82,000.00 5 Jun 2026 ยท EMD 32/100 ยท close 78,300.00 12 Jun 2026 ยท EMD 32/100 ยท close 79,600.00 19 Jun 2026 ยท EMD 33/100 ยท close 76,200.00 26 Jun 2026 ยท EMD 31/100 ยท close 77,700.00 3 Jul 2026 ยท EMD 29/100 ยท close 76,600.00 10 Jul 2026 ยท EMD 29/100 ยท close 76,400.00 17 Jul 2026 ยท EMD 28/100 ยท close 77,000.00 24 Jul 2026 ยท EMD 30/100 ยท close 76,500.00 31 Jul 2026 ยท EMD 22/100 ยท close 75,800.00 7 Aug 2026 ยท EMD 22/100 ยท close 73,900.00 14 Aug 2026 ยท EMD 25/100 ยท close 73,800.00 21 Aug 2026 ยท EMD 24/100 ยท close 73,400.00 28 Aug 2026 ยท EMD 27/100 ยท close 73,800.00 22 Mar 2024 ยท Up-cycle confirmed ยท close 75,336.46 1 May 2026 ยท Down-cycle confirmed ยท close 84,700.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 14%Current EMD -45.84-week EMD change +10.9156-week price range JPY 67,581.23โ€“94,100.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

17/100-0.74

Cautious pressure beneath price
4-week change +0.74

02

Trend and deviation

3/100-11.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

39/1004w -2.6% ยท 13w -10.0%

Momentum is applying downside pressure
SMI 0.03

04

Price-volume pressure

27/10027% constructive pressure

Volume is leaning against the close
Volume ratio 3.05x

05

Relative leadership

1/100-25.84

The ticker is lagging its benchmark
4-week change -1.60

06

Modeled Trend

62/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.31

Evidence context