LSE ยท ETF ยท ENHANCED MARKET DYNAMICS

EUMV

Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)

GB

EMD SCORE59/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 309.20
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 318.96258.45197.94 8 Sep 2023 ยท EMD 46/100 ยท close 213.43 15 Sep 2023 ยท EMD 47/100 ยท close 217.57 22 Sep 2023 ยท EMD 47/100 ยท close 215.55 29 Sep 2023 ยท EMD 48/100 ยท close 212.48 6 Oct 2023 ยท EMD 44/100 ยท close 208.57 13 Oct 2023 ยท EMD 47/100 ยท close 212.12 20 Oct 2023 ยท EMD 43/100 ยท close 207.50 27 Oct 2023 ยท EMD 42/100 ยท close 204.43 3 Nov 2023 ยท EMD 45/100 ยท close 209.23 10 Nov 2023 ยท EMD 44/100 ยท close 208.70 17 Nov 2023 ยท EMD 52/100 ยท close 212.82 24 Nov 2023 ยท EMD 53/100 ยท close 216.62 1 Dec 2023 ยท EMD 58/100 ยท close 219.77 8 Dec 2023 ยท EMD 72/100 ยท close 222.02 15 Dec 2023 ยท EMD 61/100 ยท close 220.60 22 Dec 2023 ยท EMD 62/100 ยท close 221.23 29 Dec 2023 ยท EMD 69/100 ยท close 221.73 5 Jan 2024 ยท EMD 76/100 ยท close 224.30 12 Jan 2024 ยท EMD 74/100 ยท close 226.68 19 Jan 2024 ยท EMD 74/100 ยท close 223.77 26 Jan 2024 ยท EMD 74/100 ยท close 225.48 2 Feb 2024 ยท EMD 69/100 ยท close 224.23 9 Feb 2024 ยท EMD 72/100 ยท close 222.90 16 Feb 2024 ยท EMD 72/100 ยท close 225.10 23 Feb 2024 ยท EMD 74/100 ยท close 228.62 1 Mar 2024 ยท EMD 74/100 ยท close 227.65 8 Mar 2024 ยท EMD 76/100 ยท close 230.27 15 Mar 2024 ยท EMD 75/100 ยท close 231.02 22 Mar 2024 ยท EMD 74/100 ยท close 233.12 29 Mar 2024 ยท EMD 76/100 ยท close 236.12 5 Apr 2024 ยท EMD 73/100 ยท close 232.23 12 Apr 2024 ยท EMD 72/100 ยท close 232.85 19 Apr 2024 ยท EMD 71/100 ยท close 231.75 26 Apr 2024 ยท EMD 72/100 ยท close 237.38 3 May 2024 ยท EMD 73/100 ยท close 237.98 10 May 2024 ยท EMD 79/100 ยท close 245.55 17 May 2024 ยท EMD 77/100 ยท close 247.23 24 May 2024 ยท EMD 77/100 ยท close 246.43 31 May 2024 ยท EMD 77/100 ยท close 246.18 7 Jun 2024 ยท EMD 77/100 ยท close 247.68 14 Jun 2024 ยท EMD 73/100 ยท close 241.02 21 Jun 2024 ยท EMD 73/100 ยท close 243.68 28 Jun 2024 ยท EMD 70/100 ยท close 241.27 5 Jul 2024 ยท EMD 69/100 ยท close 243.88 12 Jul 2024 ยท EMD 70/100 ยท close 246.38 19 Jul 2024 ยท EMD 67/100 ยท close 243.32 26 Jul 2024 ยท EMD 71/100 ยท close 247.95 2 Aug 2024 ยท EMD 65/100 ยท close 242.15 9 Aug 2024 ยท EMD 68/100 ยท close 241.07 16 Aug 2024 ยท EMD 65/100 ยท close 247.60 23 Aug 2024 ยท EMD 67/100 ยท close 252.12 30 Aug 2024 ยท EMD 71/100 ยท close 255.15 6 Sep 2024 ยท EMD 68/100 ยท close 247.68 13 Sep 2024 ยท EMD 70/100 ยท close 251.68 20 Sep 2024 ยท EMD 66/100 ยท close 252.12 27 Sep 2024 ยท EMD 75/100 ยท close 259.42 4 Oct 2024 ยท EMD 72/100 ยท close 253.52 11 Oct 2024 ยท EMD 78/100 ยท close 256.27 18 Oct 2024 ยท EMD 76/100 ยท close 260.30 25 Oct 2024 ยท EMD 74/100 ยท close 258.30 1 Nov 2024 ยท EMD 73/100 ยท close 254.95 8 Nov 2024 ยท EMD 69/100 ยท close 250.50 15 Nov 2024 ยท EMD 68/100 ยท close 253.32 22 Nov 2024 ยท EMD 63/100 ยท close 253.10 29 Nov 2024 ยท EMD 61/100 ยท close 253.50 6 Dec 2024 ยท EMD 64/100 ยท close 258.35 13 Dec 2024 ยท EMD 63/100 ยท close 257.27 20 Dec 2024 ยท EMD 60/100 ยท close 251.40 27 Dec 2024 ยท EMD 60/100 ยท close 253.23 3 Jan 2025 ยท EMD 60/100 ยท close 254.50 10 Jan 2025 ยท EMD 59/100 ยท close 254.70 17 Jan 2025 ยท EMD 63/100 ยท close 262.33 24 Jan 2025 ยท EMD 57/100 ยท close 261.85 31 Jan 2025 ยท EMD 74/100 ยท close 267.10 7 Feb 2025 ยท EMD 73/100 ยท close 267.42 14 Feb 2025 ยท EMD 76/100 ยท close 272.62 21 Feb 2025 ยท EMD 77/100 ยท close 274.25 28 Feb 2025 ยท EMD 77/100 ยท close 277.30 7 Mar 2025 ยท EMD 79/100 ยท close 278.80 14 Mar 2025 ยท EMD 78/100 ยท close 277.55 21 Mar 2025 ยท EMD 77/100 ยท close 277.62 28 Mar 2025 ยท EMD 77/100 ยท close 277.55 4 Apr 2025 ยท EMD 69/100 ยท close 260.35 11 Apr 2025 ยท EMD 64/100 ยท close 255.10 18 Apr 2025 ยท EMD 66/100 ยท close 267.38 25 Apr 2025 ยท EMD 72/100 ยท close 272.67 2 May 2025 ยท EMD 74/100 ยท close 280.30 9 May 2025 ยท EMD 74/100 ยท close 282.10 16 May 2025 ยท EMD 76/100 ยท close 288.38 23 May 2025 ยท EMD 76/100 ยท close 289.12 30 May 2025 ยท EMD 71/100 ยท close 289.35 6 Jun 2025 ยท EMD 74/100 ยท close 288.60 13 Jun 2025 ยท EMD 70/100 ยท close 283.92 20 Jun 2025 ยท EMD 69/100 ยท close 281.65 27 Jun 2025 ยท EMD 69/100 ยท close 283.98 4 Jul 2025 ยท EMD 67/100 ยท close 282.50 11 Jul 2025 ยท EMD 67/100 ยท close 282.83 18 Jul 2025 ยท EMD 66/100 ยท close 283.02 25 Jul 2025 ยท EMD 64/100 ยท close 282.52 1 Aug 2025 ยท EMD 58/100 ยท close 277.08 8 Aug 2025 ยท EMD 55/100 ยท close 279.48 15 Aug 2025 ยท EMD 56/100 ยท close 282.77 22 Aug 2025 ยท EMD 56/100 ยท close 285.67 29 Aug 2025 ยท EMD 54/100 ยท close 277.92 5 Sep 2025 ยท EMD 52/100 ยท close 275.75 12 Sep 2025 ยท EMD 51/100 ยท close 279.15 19 Sep 2025 ยท EMD 47/100 ยท close 277.25 26 Sep 2025 ยท EMD 46/100 ยท close 276.15 3 Oct 2025 ยท EMD 48/100 ยท close 280.30 10 Oct 2025 ยท EMD 48/100 ยท close 281.52 17 Oct 2025 ยท EMD 57/100 ยท close 284.33 24 Oct 2025 ยท EMD 58/100 ยท close 287.10 31 Oct 2025 ยท EMD 57/100 ยท close 284.30 7 Nov 2025 ยท EMD 49/100 ยท close 277.70 14 Nov 2025 ยท EMD 49/100 ยท close 281.30 21 Nov 2025 ยท EMD 45/100 ยท close 276.45 28 Nov 2025 ยท EMD 47/100 ยท close 281.70 5 Dec 2025 ยท EMD 47/100 ยท close 279.92 12 Dec 2025 ยท EMD 46/100 ยท close 278.65 19 Dec 2025 ยท EMD 49/100 ยท close 282.88 26 Dec 2025 ยท EMD 49/100 ยท close 283.50 2 Jan 2026 ยท EMD 51/100 ยท close 285.25 9 Jan 2026 ยท EMD 61/100 ยท close 290.85 16 Jan 2026 ยท EMD 65/100 ยท close 291.00 23 Jan 2026 ยท EMD 63/100 ยท close 289.35 30 Jan 2026 ยท EMD 66/100 ยท close 291.95 6 Feb 2026 ยท EMD 65/100 ยท close 294.33 13 Feb 2026 ยท EMD 64/100 ยท close 293.75 20 Feb 2026 ยท EMD 73/100 ยท close 296.83 27 Feb 2026 ยท EMD 72/100 ยท close 305.60 6 Mar 2026 ยท EMD 60/100 ยท close 293.70 13 Mar 2026 ยท EMD 67/100 ยท close 291.85 20 Mar 2026 ยท EMD 60/100 ยท close 283.00 27 Mar 2026 ยท EMD 57/100 ยท close 282.25 3 Apr 2026 ยท EMD 67/100 ยท close 296.12 10 Apr 2026 ยท EMD 61/100 ยท close 302.48 17 Apr 2026 ยท EMD 65/100 ยท close 305.98 24 Apr 2026 ยท EMD 67/100 ยท close 303.05 1 May 2026 ยท EMD 66/100 ยท close 303.62 8 May 2026 ยท EMD 64/100 ยท close 298.85 15 May 2026 ยท EMD 54/100 ยท close 296.45 22 May 2026 ยท EMD 64/100 ยท close 304.08 29 May 2026 ยท EMD 61/100 ยท close 300.48 5 Jun 2026 ยท EMD 62/100 ยท close 300.95 12 Jun 2026 ยท EMD 62/100 ยท close 306.38 19 Jun 2026 ยท EMD 66/100 ยท close 302.90 26 Jun 2026 ยท EMD 67/100 ยท close 303.98 3 Jul 2026 ยท EMD 69/100 ยท close 308.25 10 Jul 2026 ยท EMD 69/100 ยท close 306.90 17 Jul 2026 ยท EMD 70/100 ยท close 308.58 24 Jul 2026 ยท EMD 68/100 ยท close 308.85 31 Jul 2026 ยท EMD 62/100 ยท close 309.23 7 Aug 2026 ยท EMD 72/100 ยท close 312.48 14 Aug 2026 ยท EMD 70/100 ยท close 311.15 21 Aug 2026 ยท EMD 70/100 ยท close 309.73 28 Aug 2026 ยท EMD 59/100 ยท close 309.20 8 Dec 2023 ยท Up-cycle confirmed ยท close 222.02 20 Mar 2026 ยท Down-cycle confirmed ยท close 283.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +18.94-week EMD change -4.2156-week price range EUR 204.43โ€“312.48

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

87/1001.08

Strengthening beneath price
4-week change +0.53

02

Trend and deviation

77/100+2.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

66/1004w -0.0% ยท 13w +2.9%

Momentum is supportive
SMI 0.84

04

Price-volume pressure

0/1000% constructive pressure

Volume is leaning against the close
Volume ratio 14.50x

05

Relative leadership

45/100-1.27

The ticker is lagging its benchmark
4-week change +0.89

06

Modeled Trend

88/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.64

Evidence context