JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

4720

Johnan Academic Preparatory Institute, Inc.

JP ยท Consumer Defensive ยท Education & Training Services

EMD SCORE45/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 243.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 390.51292.58194.64 8 Sep 2023 ยท EMD 49/100 ยท close 378.09 15 Sep 2023 ยท EMD 49/100 ยท close 379.06 22 Sep 2023 ยท EMD 51/100 ยท close 380.02 29 Sep 2023 ยท EMD 53/100 ยท close 373.27 6 Oct 2023 ยท EMD 46/100 ยท close 367.48 13 Oct 2023 ยท EMD 43/100 ยท close 366.52 20 Oct 2023 ยท EMD 41/100 ยท close 366.52 27 Oct 2023 ยท EMD 40/100 ยท close 365.55 3 Nov 2023 ยท EMD 43/100 ยท close 367.48 10 Nov 2023 ยท EMD 38/100 ยท close 365.55 17 Nov 2023 ยท EMD 37/100 ยท close 364.59 24 Nov 2023 ยท EMD 43/100 ยท close 366.52 1 Dec 2023 ยท EMD 38/100 ยท close 364.59 8 Dec 2023 ยท EMD 36/100 ยท close 363.62 15 Dec 2023 ยท EMD 38/100 ยท close 364.59 22 Dec 2023 ยท EMD 37/100 ยท close 363.62 29 Dec 2023 ยท EMD 40/100 ยท close 364.59 5 Jan 2024 ยท EMD 44/100 ยท close 368.45 12 Jan 2024 ยท EMD 40/100 ยท close 367.48 19 Jan 2024 ยท EMD 44/100 ยท close 368.45 26 Jan 2024 ยท EMD 48/100 ยท close 370.38 2 Feb 2024 ยท EMD 49/100 ยท close 372.30 9 Feb 2024 ยท EMD 48/100 ยท close 372.30 16 Feb 2024 ยท EMD 54/100 ยท close 377.13 23 Feb 2024 ยท EMD 53/100 ยท close 377.13 1 Mar 2024 ยท EMD 49/100 ยท close 375.20 8 Mar 2024 ยท EMD 53/100 ยท close 374.23 15 Mar 2024 ยท EMD 53/100 ยท close 374.23 22 Mar 2024 ยท EMD 57/100 ยท close 374.23 29 Mar 2024 ยท EMD 53/100 ยท close 371.19 5 Apr 2024 ยท EMD 55/100 ยท close 368.26 12 Apr 2024 ยท EMD 47/100 ยท close 366.31 19 Apr 2024 ยท EMD 44/100 ยท close 364.35 26 Apr 2024 ยท EMD 44/100 ยท close 365.33 3 May 2024 ยท EMD 44/100 ยท close 365.33 10 May 2024 ยท EMD 42/100 ยท close 364.35 17 May 2024 ยท EMD 47/100 ยท close 367.28 24 May 2024 ยท EMD 31/100 ยท close 350.68 31 May 2024 ยท EMD 28/100 ยท close 315.51 7 Jun 2024 ยท EMD 25/100 ยท close 313.56 14 Jun 2024 ยท EMD 25/100 ยท close 309.65 21 Jun 2024 ยท EMD 27/100 ยท close 307.70 28 Jun 2024 ยท EMD 32/100 ยท close 307.70 5 Jul 2024 ยท EMD 28/100 ยท close 308.68 12 Jul 2024 ยท EMD 33/100 ยท close 310.63 19 Jul 2024 ยท EMD 34/100 ยท close 311.61 26 Jul 2024 ยท EMD 29/100 ยท close 309.65 2 Aug 2024 ยท EMD 28/100 ยท close 305.75 9 Aug 2024 ยท EMD 28/100 ยท close 289.14 16 Aug 2024 ยท EMD 31/100 ยท close 291.09 23 Aug 2024 ยท EMD 27/100 ยท close 291.09 30 Aug 2024 ยท EMD 29/100 ยท close 292.07 6 Sep 2024 ยท EMD 29/100 ยท close 289.14 13 Sep 2024 ยท EMD 33/100 ยท close 291.09 20 Sep 2024 ยท EMD 31/100 ยท close 290.12 27 Sep 2024 ยท EMD 34/100 ยท close 290.12 4 Oct 2024 ยท EMD 28/100 ยท close 285.23 11 Oct 2024 ยท EMD 27/100 ยท close 278.39 18 Oct 2024 ยท EMD 33/100 ยท close 276.44 25 Oct 2024 ยท EMD 30/100 ยท close 273.51 1 Nov 2024 ยท EMD 29/100 ยท close 272.53 8 Nov 2024 ยท EMD 27/100 ยท close 268.63 15 Nov 2024 ยท EMD 23/100 ยท close 260.81 22 Nov 2024 ยท EMD 24/100 ยท close 260.81 29 Nov 2024 ยท EMD 24/100 ยท close 253.97 6 Dec 2024 ยท EMD 24/100 ยท close 251.04 13 Dec 2024 ยท EMD 25/100 ยท close 250.07 20 Dec 2024 ยท EMD 24/100 ยท close 242.25 27 Dec 2024 ยท EMD 24/100 ยท close 230.53 3 Jan 2025 ยท EMD 28/100 ยท close 238.34 10 Jan 2025 ยท EMD 26/100 ยท close 241.27 17 Jan 2025 ยท EMD 25/100 ยท close 234.44 24 Jan 2025 ยท EMD 33/100 ยท close 238.34 31 Jan 2025 ยท EMD 30/100 ยท close 240.30 7 Feb 2025 ยท EMD 30/100 ยท close 240.30 14 Feb 2025 ยท EMD 30/100 ยท close 237.37 21 Feb 2025 ยท EMD 30/100 ยท close 226.62 28 Feb 2025 ยท EMD 33/100 ยท close 221.74 7 Mar 2025 ยท EMD 34/100 ยท close 226.62 14 Mar 2025 ยท EMD 36/100 ยท close 233.46 21 Mar 2025 ยท EMD 42/100 ยท close 235.41 28 Mar 2025 ยท EMD 31/100 ยท close 223.69 4 Apr 2025 ยท EMD 37/100 ยท close 215.88 11 Apr 2025 ยท EMD 34/100 ยท close 205.13 18 Apr 2025 ยท EMD 27/100 ยท close 205.13 25 Apr 2025 ยท EMD 27/100 ยท close 210.99 2 May 2025 ยท EMD 34/100 ยท close 211.97 9 May 2025 ยท EMD 34/100 ยท close 209.04 16 May 2025 ยท EMD 29/100 ยท close 211.97 23 May 2025 ยท EMD 66/100 ยท close 277.42 30 May 2025 ยท EMD 50/100 ยท close 250.07 6 Jun 2025 ยท EMD 57/100 ยท close 247.14 13 Jun 2025 ยท EMD 46/100 ยท close 223.69 20 Jun 2025 ยท EMD 45/100 ยท close 226.62 27 Jun 2025 ยท EMD 43/100 ยท close 226.62 4 Jul 2025 ยท EMD 40/100 ยท close 221.74 11 Jul 2025 ยท EMD 46/100 ยท close 225.65 18 Jul 2025 ยท EMD 45/100 ยท close 225.65 25 Jul 2025 ยท EMD 39/100 ยท close 218.81 1 Aug 2025 ยท EMD 44/100 ยท close 221.74 8 Aug 2025 ยท EMD 47/100 ยท close 227.60 15 Aug 2025 ยท EMD 48/100 ยท close 231.51 22 Aug 2025 ยท EMD 50/100 ยท close 238.34 29 Aug 2025 ยท EMD 57/100 ยท close 239.32 5 Sep 2025 ยท EMD 61/100 ยท close 244.21 12 Sep 2025 ยท EMD 63/100 ยท close 245.18 19 Sep 2025 ยท EMD 58/100 ยท close 241.27 26 Sep 2025 ยท EMD 61/100 ยท close 242.25 3 Oct 2025 ยท EMD 54/100 ยท close 230.53 10 Oct 2025 ยท EMD 53/100 ยท close 229.55 17 Oct 2025 ยท EMD 49/100 ยท close 223.69 24 Oct 2025 ยท EMD 51/100 ยท close 229.55 31 Oct 2025 ยท EMD 41/100 ยท close 223.69 7 Nov 2025 ยท EMD 42/100 ยท close 225.65 14 Nov 2025 ยท EMD 56/100 ยท close 253.00 21 Nov 2025 ยท EMD 66/100 ยท close 273.51 28 Nov 2025 ยท EMD 68/100 ยท close 283.28 5 Dec 2025 ยท EMD 61/100 ยท close 264.72 12 Dec 2025 ยท EMD 63/100 ยท close 267.65 19 Dec 2025 ยท EMD 67/100 ยท close 276.44 26 Dec 2025 ยท EMD 60/100 ยท close 275.46 2 Jan 2026 ยท EMD 73/100 ยท close 278.39 9 Jan 2026 ยท EMD 70/100 ยท close 276.44 16 Jan 2026 ยท EMD 67/100 ยท close 282.30 23 Jan 2026 ยท EMD 68/100 ยท close 278.39 30 Jan 2026 ยท EMD 69/100 ยท close 280.35 6 Feb 2026 ยท EMD 64/100 ยท close 276.44 13 Feb 2026 ยท EMD 65/100 ยท close 277.42 20 Feb 2026 ยท EMD 65/100 ยท close 278.39 27 Feb 2026 ยท EMD 62/100 ยท close 280.35 6 Mar 2026 ยท EMD 65/100 ยท close 285.23 13 Mar 2026 ยท EMD 66/100 ยท close 283.28 20 Mar 2026 ยท EMD 70/100 ยท close 291.09 27 Mar 2026 ยท EMD 77/100 ยท close 295.00 3 Apr 2026 ยท EMD 46/100 ยท close 244.00 10 Apr 2026 ยท EMD 47/100 ยท close 244.00 17 Apr 2026 ยท EMD 41/100 ยท close 253.00 24 Apr 2026 ยท EMD 36/100 ยท close 251.00 1 May 2026 ยท EMD 40/100 ยท close 249.00 8 May 2026 ยท EMD 40/100 ยท close 251.00 15 May 2026 ยท EMD 37/100 ยท close 250.00 22 May 2026 ยท EMD 28/100 ยท close 234.00 29 May 2026 ยท EMD 36/100 ยท close 239.00 5 Jun 2026 ยท EMD 30/100 ยท close 229.00 12 Jun 2026 ยท EMD 29/100 ยท close 229.00 19 Jun 2026 ยท EMD 29/100 ยท close 228.00 26 Jun 2026 ยท EMD 29/100 ยท close 230.00 3 Jul 2026 ยท EMD 33/100 ยท close 235.00 10 Jul 2026 ยท EMD 35/100 ยท close 238.00 17 Jul 2026 ยท EMD 34/100 ยท close 241.00 24 Jul 2026 ยท EMD 35/100 ยท close 241.00 31 Jul 2026 ยท EMD 34/100 ยท close 242.00 7 Aug 2026 ยท EMD 36/100 ยท close 243.00 14 Aug 2026 ยท EMD 32/100 ยท close 241.00 21 Aug 2026 ยท EMD 32/100 ยท close 240.00 28 Aug 2026 ยท EMD 45/100 ยท close 243.00 24 May 2024 ยท Down-cycle confirmed ยท close 350.68 23 May 2025 ยท Up-cycle confirmed ยท close 277.42 15 Aug 2025 ยท Up-cycle confirmed ยท close 231.51 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 19%Current EMD -9.64-week EMD change +22.2156-week price range JPY 205.13โ€“380.02

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

49/1000.37

Cautious pressure beneath price
4-week change +0.56

02

Trend and deviation

19/100-3.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

55/1004w +0.4% ยท 13w +1.7%

Momentum is supportive
SMI 0.09

04

Price-volume pressure

75/10075% constructive pressure

Volume is confirming the close
Volume ratio 3.13x

05

Relative leadership

3/100-20.07

The ticker is lagging its benchmark
4-week change +0.31

06

Modeled Trend

60/100Modeled Trend 0.12

Modeled Trend is supportive
Smoothed Modeled Trend 0.17

Evidence context