JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

NEST

Esta Indonesia Tbk.

ID ยท Consumer Defensive ยท Farm Products

EMD SCORE89/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 695.00
Evidence
107 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
9 Aug 2024โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 747.96487.00226.04 9 Aug 2024 ยท EMD 45/100 ยท close 272.00 16 Aug 2024 ยท EMD 45/100 ยท close 274.00 23 Aug 2024 ยท EMD 45/100 ยท close 278.00 30 Aug 2024 ยท EMD 47/100 ยท close 306.00 6 Sep 2024 ยท EMD 48/100 ยท close 302.00 13 Sep 2024 ยท EMD 50/100 ยท close 306.00 20 Sep 2024 ยท EMD 53/100 ยท close 362.00 27 Sep 2024 ยท EMD 51/100 ยท close 360.00 4 Oct 2024 ยท EMD 51/100 ยท close 376.00 11 Oct 2024 ยท EMD 51/100 ยท close 390.00 18 Oct 2024 ยท EMD 55/100 ยท close 430.00 25 Oct 2024 ยท EMD 52/100 ยท close 434.00 1 Nov 2024 ยท EMD 52/100 ยท close 430.00 8 Nov 2024 ยท EMD 54/100 ยท close 436.00 15 Nov 2024 ยท EMD 53/100 ยท close 442.00 22 Nov 2024 ยท EMD 51/100 ยท close 436.00 29 Nov 2024 ยท EMD 53/100 ยท close 440.00 6 Dec 2024 ยท EMD 57/100 ยท close 474.00 13 Dec 2024 ยท EMD 49/100 ยท close 412.00 20 Dec 2024 ยท EMD 50/100 ยท close 402.00 27 Dec 2024 ยท EMD 50/100 ยท close 408.00 3 Jan 2025 ยท EMD 49/100 ยท close 406.00 10 Jan 2025 ยท EMD 53/100 ยท close 410.00 17 Jan 2025 ยท EMD 60/100 ยท close 484.00 24 Jan 2025 ยท EMD 52/100 ยท close 488.00 31 Jan 2025 ยท EMD 54/100 ยท close 490.00 7 Feb 2025 ยท EMD 55/100 ยท close 525.00 14 Feb 2025 ยท EMD 55/100 ยท close 535.00 21 Feb 2025 ยท EMD 58/100 ยท close 530.00 28 Feb 2025 ยท EMD 69/100 ยท close 476.00 7 Mar 2025 ยท EMD 72/100 ยท close 490.00 14 Mar 2025 ยท EMD 48/100 ยท close 374.00 21 Mar 2025 ยท EMD 41/100 ยท close 308.00 28 Mar 2025 ยท EMD 42/100 ยท close 300.00 11 Apr 2025 ยท EMD 39/100 ยท close 266.00 18 Apr 2025 ยท EMD 38/100 ยท close 308.00 25 Apr 2025 ยท EMD 38/100 ยท close 310.00 2 May 2025 ยท EMD 39/100 ยท close 316.00 9 May 2025 ยท EMD 42/100 ยท close 322.00 16 May 2025 ยท EMD 37/100 ยท close 312.00 23 May 2025 ยท EMD 33/100 ยท close 296.00 30 May 2025 ยท EMD 36/100 ยท close 296.00 6 Jun 2025 ยท EMD 34/100 ยท close 318.00 13 Jun 2025 ยท EMD 32/100 ยท close 318.00 20 Jun 2025 ยท EMD 30/100 ยท close 300.00 27 Jun 2025 ยท EMD 37/100 ยท close 300.00 4 Jul 2025 ยท EMD 44/100 ยท close 314.00 11 Jul 2025 ยท EMD 39/100 ยท close 302.00 18 Jul 2025 ยท EMD 42/100 ยท close 300.00 25 Jul 2025 ยท EMD 43/100 ยท close 298.00 1 Aug 2025 ยท EMD 36/100 ยท close 298.00 8 Aug 2025 ยท EMD 34/100 ยท close 296.00 15 Aug 2025 ยท EMD 31/100 ยท close 290.00 22 Aug 2025 ยท EMD 32/100 ยท close 286.00 29 Aug 2025 ยท EMD 25/100 ยท close 254.00 5 Sep 2025 ยท EMD 30/100 ยท close 262.00 12 Sep 2025 ยท EMD 37/100 ยท close 276.00 19 Sep 2025 ยท EMD 30/100 ยท close 268.00 26 Sep 2025 ยท EMD 34/100 ยท close 264.00 3 Oct 2025 ยท EMD 31/100 ยท close 266.00 10 Oct 2025 ยท EMD 58/100 ยท close 352.00 17 Oct 2025 ยท EMD 52/100 ยท close 348.00 24 Oct 2025 ยท EMD 53/100 ยท close 350.00 31 Oct 2025 ยท EMD 69/100 ยท close 362.00 7 Nov 2025 ยท EMD 60/100 ยท close 362.00 14 Nov 2025 ยท EMD 58/100 ยท close 340.00 21 Nov 2025 ยท EMD 63/100 ยท close 342.00 28 Nov 2025 ยท EMD 68/100 ยท close 362.00 5 Dec 2025 ยท EMD 82/100 ยท close 424.00 12 Dec 2025 ยท EMD 67/100 ยท close 400.00 19 Dec 2025 ยท EMD 65/100 ยท close 360.00 26 Dec 2025 ยท EMD 60/100 ยท close 334.00 2 Jan 2026 ยท EMD 61/100 ยท close 346.00 9 Jan 2026 ยท EMD 65/100 ยท close 374.00 16 Jan 2026 ยท EMD 55/100 ยท close 350.00 23 Jan 2026 ยท EMD 61/100 ยท close 376.00 30 Jan 2026 ยท EMD 84/100 ยท close 436.00 6 Feb 2026 ยท EMD 76/100 ยท close 388.00 13 Feb 2026 ยท EMD 79/100 ยท close 396.00 20 Feb 2026 ยท EMD 76/100 ยท close 392.00 27 Feb 2026 ยท EMD 65/100 ยท close 368.00 6 Mar 2026 ยท EMD 60/100 ยท close 348.00 13 Mar 2026 ยท EMD 56/100 ยท close 334.00 20 Mar 2026 ยท EMD 51/100 ยท close 334.00 27 Mar 2026 ยท EMD 46/100 ยท close 316.00 3 Apr 2026 ยท EMD 50/100 ยท close 326.00 10 Apr 2026 ยท EMD 47/100 ยท close 326.00 17 Apr 2026 ยท EMD 65/100 ยท close 378.00 24 Apr 2026 ยท EMD 70/100 ยท close 416.00 1 May 2026 ยท EMD 79/100 ยท close 428.00 8 May 2026 ยท EMD 86/100 ยท close 488.00 15 May 2026 ยท EMD 93/100 ยท close 590.00 22 May 2026 ยท EMD 78/100 ยท close 500.00 29 May 2026 ยท EMD 87/100 ยท close 505.00 5 Jun 2026 ยท EMD 86/100 ยท close 492.00 12 Jun 2026 ยท EMD 90/100 ยท close 560.00 19 Jun 2026 ยท EMD 89/100 ยท close 575.00 26 Jun 2026 ยท EMD 88/100 ยท close 555.00 3 Jul 2026 ยท EMD 89/100 ยท close 585.00 10 Jul 2026 ยท EMD 91/100 ยท close 640.00 17 Jul 2026 ยท EMD 82/100 ยท close 615.00 24 Jul 2026 ยท EMD 82/100 ยท close 595.00 31 Jul 2026 ยท EMD 95/100 ยท close 690.00 7 Aug 2026 ยท EMD 83/100 ยท close 720.00 14 Aug 2026 ยท EMD 80/100 ยท close 685.00 21 Aug 2026 ยท EMD 91/100 ยท close 690.00 28 Aug 2026 ยท EMD 89/100 ยท close 695.00 30 Aug 2024 ยท Up-cycle confirmed ยท close 306.00 18 Apr 2025 ยท Up-cycle confirmed ยท close 308.00 10 Oct 2025 ยท Up-cycle confirmed ยท close 352.00 9 Aug 202422 Aug 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 97%Current EMD +78.94-week EMD change -11.6156-week price range IDR 254.00โ€“720.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

93/1001.27

Strengthening beneath price
4-week change +0.06

02

Trend and deviation

100/100+39.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

82/1004w +0.7% ยท 13w +37.6%

Momentum is supportive
SMI 0.99

04

Price-volume pressure

71/10071% constructive pressure

Volume is confirming the close
Volume ratio 1.79x

05

Relative leadership

100/10075.13

Leadership is supportive
4-week change -24.71

06

Modeled Trend

91/100Modeled Trend 0.84

Modeled Trend is supportive
Smoothed Modeled Trend 0.86

Evidence context