EBS ยท ETF ยท ENHANCED MARKET DYNAMICS

HIDR

HSBC MSCI Indonesia UCITS ETF

CH

EMD SCORE36/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 39.50
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

0 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
1 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 82.9458.0833.22 1 Sep 2023 ยท EMD 56/100 ยท close 73.45 8 Sep 2023 ยท EMD 51/100 ยท close 72.06 15 Sep 2023 ยท EMD 48/100 ยท close 72.31 22 Sep 2023 ยท EMD 48/100 ยท close 72.43 29 Sep 2023 ยท EMD 43/100 ยท close 70.63 6 Oct 2023 ยท EMD 43/100 ยท close 70.43 13 Oct 2023 ยท EMD 34/100 ยท close 69.23 20 Oct 2023 ยท EMD 35/100 ยท close 66.58 27 Oct 2023 ยท EMD 29/100 ยท close 65.14 3 Nov 2023 ยท EMD 39/100 ยท close 66.08 10 Nov 2023 ยท EMD 34/100 ยท close 66.89 17 Nov 2023 ยท EMD 47/100 ยท close 69.17 24 Nov 2023 ยท EMD 43/100 ยท close 68.53 1 Dec 2023 ยท EMD 44/100 ยท close 69.88 8 Dec 2023 ยท EMD 43/100 ยท close 69.92 15 Dec 2023 ยท EMD 46/100 ยท close 70.81 22 Dec 2023 ยท EMD 51/100 ยท close 71.34 29 Dec 2023 ยท EMD 52/100 ยท close 71.86 5 Jan 2024 ยท EMD 55/100 ยท close 72.85 12 Jan 2024 ยท EMD 57/100 ยท close 73.24 19 Jan 2024 ยท EMD 56/100 ยท close 72.11 26 Jan 2024 ยท EMD 49/100 ยท close 69.72 2 Feb 2024 ยท EMD 55/100 ยท close 71.55 9 Feb 2024 ยท EMD 61/100 ยท close 72.70 16 Feb 2024 ยท EMD 71/100 ยท close 74.47 23 Feb 2024 ยท EMD 70/100 ยท close 74.20 1 Mar 2024 ยท EMD 59/100 ยท close 73.44 8 Mar 2024 ยท EMD 80/100 ยท close 74.72 15 Mar 2024 ยท EMD 68/100 ยท close 75.15 22 Mar 2024 ยท EMD 63/100 ยท close 74.51 29 Mar 2024 ยท EMD 58/100 ยท close 73.84 5 Apr 2024 ยท EMD 64/100 ยท close 71.84 12 Apr 2024 ยท EMD 57/100 ยท close 70.52 19 Apr 2024 ยท EMD 43/100 ยท close 67.17 26 Apr 2024 ยท EMD 33/100 ยท close 66.35 3 May 2024 ยท EMD 41/100 ยท close 67.08 10 May 2024 ยท EMD 29/100 ยท close 65.28 17 May 2024 ยท EMD 43/100 ยท close 69.08 24 May 2024 ยท EMD 37/100 ยท close 65.93 31 May 2024 ยท EMD 26/100 ยท close 63.51 7 Jun 2024 ยท EMD 27/100 ยท close 63.55 14 Jun 2024 ยท EMD 26/100 ยท close 60.64 21 Jun 2024 ยท EMD 30/100 ยท close 62.09 28 Jun 2024 ยท EMD 41/100 ยท close 64.17 5 Jul 2024 ยท EMD 35/100 ยท close 65.89 12 Jul 2024 ยท EMD 47/100 ยท close 67.86 19 Jul 2024 ยท EMD 42/100 ยท close 67.33 26 Jul 2024 ยท EMD 43/100 ยท close 67.16 2 Aug 2024 ยท EMD 48/100 ยท close 69.08 9 Aug 2024 ยท EMD 60/100 ยท close 70.67 16 Aug 2024 ยท EMD 58/100 ยท close 73.07 23 Aug 2024 ยท EMD 65/100 ยท close 75.35 30 Aug 2024 ยท EMD 66/100 ยท close 75.49 6 Sep 2024 ยท EMD 77/100 ยท close 75.71 13 Sep 2024 ยท EMD 72/100 ยท close 76.81 20 Sep 2024 ยท EMD 85/100 ยท close 80.28 27 Sep 2024 ยท EMD 70/100 ยท close 79.21 4 Oct 2024 ยท EMD 63/100 ยท close 73.92 11 Oct 2024 ยท EMD 73/100 ยท close 74.03 18 Oct 2024 ยท EMD 73/100 ยท close 76.51 25 Oct 2024 ยท EMD 66/100 ยท close 75.30 1 Nov 2024 ยท EMD 65/100 ยท close 72.15 8 Nov 2024 ยท EMD 54/100 ยท close 69.73 15 Nov 2024 ยท EMD 49/100 ยท close 67.53 22 Nov 2024 ยท EMD 44/100 ยท close 67.52 29 Nov 2024 ยท EMD 43/100 ยท close 68.13 6 Dec 2024 ยท EMD 53/100 ยท close 69.42 13 Dec 2024 ยท EMD 37/100 ยท close 67.34 20 Dec 2024 ยท EMD 31/100 ยท close 63.01 27 Dec 2024 ยท EMD 39/100 ยท close 64.51 3 Jan 2025 ยท EMD 44/100 ยท close 64.73 10 Jan 2025 ยท EMD 33/100 ยท close 63.91 17 Jan 2025 ยท EMD 34/100 ยท close 63.86 24 Jan 2025 ยท EMD 40/100 ยท close 65.28 31 Jan 2025 ยท EMD 42/100 ยท close 64.39 7 Feb 2025 ยท EMD 22/100 ยท close 60.24 14 Feb 2025 ยท EMD 37/100 ยท close 60.66 21 Feb 2025 ยท EMD 26/100 ยท close 60.76 28 Feb 2025 ยท EMD 27/100 ยท close 54.41 7 Mar 2025 ยท EMD 30/100 ยท close 58.86 14 Mar 2025 ยท EMD 29/100 ยท close 57.49 21 Mar 2025 ยท EMD 24/100 ยท close 54.09 28 Mar 2025 ยท EMD 35/100 ยท close 57.27 4 Apr 2025 ยท EMD 20/100 ยท close 53.84 11 Apr 2025 ยท EMD 39/100 ยท close 54.56 18 Apr 2025 ยท EMD 33/100 ยท close 55.91 25 Apr 2025 ยท EMD 38/100 ยท close 57.71 2 May 2025 ยท EMD 39/100 ยท close 60.19 9 May 2025 ยท EMD 42/100 ยท close 60.21 16 May 2025 ยท EMD 50/100 ยท close 63.45 23 May 2025 ยท EMD 61/100 ยท close 65.62 30 May 2025 ยท EMD 57/100 ยท close 65.23 6 Jun 2025 ยท EMD 56/100 ยท close 63.56 13 Jun 2025 ยท EMD 51/100 ยท close 64.35 20 Jun 2025 ยท EMD 46/100 ยท close 61.11 27 Jun 2025 ยท EMD 54/100 ยท close 62.27 4 Jul 2025 ยท EMD 53/100 ยท close 61.63 11 Jul 2025 ยท EMD 58/100 ยท close 62.46 18 Jul 2025 ยท EMD 67/100 ยท close 61.91 25 Jul 2025 ยท EMD 68/100 ยท close 62.22 1 Aug 2025 ยท EMD 52/100 ยท close 60.66 8 Aug 2025 ยท EMD 65/100 ยท close 61.74 15 Aug 2025 ยท EMD 72/100 ยท close 64.68 22 Aug 2025 ยท EMD 64/100 ยท close 64.31 29 Aug 2025 ยท EMD 55/100 ยท close 61.43 5 Sep 2025 ยท EMD 58/100 ยท close 61.69 12 Sep 2025 ยท EMD 55/100 ยท close 61.33 19 Sep 2025 ยท EMD 55/100 ยท close 61.81 26 Sep 2025 ยท EMD 51/100 ยท close 60.07 3 Oct 2025 ยท EMD 42/100 ยท close 59.67 10 Oct 2025 ยท EMD 50/100 ยท close 60.49 17 Oct 2025 ยท EMD 38/100 ยท close 58.56 24 Oct 2025 ยท EMD 53/100 ยท close 62.44 31 Oct 2025 ยท EMD 52/100 ยท close 62.27 7 Nov 2025 ยท EMD 58/100 ยท close 63.46 14 Nov 2025 ยท EMD 50/100 ยท close 62.18 21 Nov 2025 ยท EMD 53/100 ยท close 63.09 28 Nov 2025 ยท EMD 47/100 ยท close 62.97 5 Dec 2025 ยท EMD 55/100 ยท close 63.54 12 Dec 2025 ยท EMD 54/100 ยท close 62.54 19 Dec 2025 ยท EMD 49/100 ยท close 62.23 26 Dec 2025 ยท EMD 53/100 ยท close 62.53 2 Jan 2026 ยท EMD 59/100 ยท close 62.78 9 Jan 2026 ยท EMD 57/100 ยท close 63.13 16 Jan 2026 ยท EMD 67/100 ยท close 63.28 23 Jan 2026 ยท EMD 56/100 ยท close 61.82 30 Jan 2026 ยท EMD 47/100 ยท close 59.08 6 Feb 2026 ยท EMD 45/100 ยท close 58.71 13 Feb 2026 ยท EMD 40/100 ยท close 59.28 20 Feb 2026 ยท EMD 39/100 ยท close 59.26 27 Feb 2026 ยท EMD 30/100 ยท close 58.67 6 Mar 2026 ยท EMD 25/100 ยท close 53.71 13 Mar 2026 ยท EMD 26/100 ยท close 51.19 20 Mar 2026 ยท EMD 24/100 ยท close 49.25 27 Mar 2026 ยท EMD 27/100 ยท close 49.87 3 Apr 2026 ยท EMD 28/100 ยท close 50.19 10 Apr 2026 ยท EMD 34/100 ยท close 51.80 17 Apr 2026 ยท EMD 31/100 ยท close 52.11 24 Apr 2026 ยท EMD 26/100 ยท close 48.00 1 May 2026 ยท EMD 20/100 ยท close 46.14 8 May 2026 ยท EMD 26/100 ยท close 46.88 22 May 2026 ยท EMD 22/100 ยท close 40.72 29 May 2026 ยท EMD 24/100 ยท close 40.50 5 Jun 2026 ยท EMD 23/100 ยท close 35.88 12 Jun 2026 ยท EMD 25/100 ยท close 39.51 19 Jun 2026 ยท EMD 28/100 ยท close 40.77 26 Jun 2026 ยท EMD 24/100 ยท close 38.81 3 Jul 2026 ยท EMD 27/100 ยท close 38.20 10 Jul 2026 ยท EMD 29/100 ยท close 37.14 17 Jul 2026 ยท EMD 24/100 ยท close 39.47 24 Jul 2026 ยท EMD 22/100 ยท close 38.35 31 Jul 2026 ยท EMD 33/100 ยท close 38.44 7 Aug 2026 ยท EMD 42/100 ยท close 39.65 14 Aug 2026 ยท EMD 31/100 ยท close 39.01 21 Aug 2026 ยท EMD 44/100 ยท close 40.15 28 Aug 2026 ยท EMD 36/100 ยท close 39.50 4 Oct 2024 ยท Down-cycle confirmed ยท close 73.92 12 Jun 2026 ยท Up-cycle confirmed ยท close 39.51 1 Sep 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 10%Current EMD -27.84-week EMD change +6.4156-week price range USD 35.88โ€“80.28

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

57/1000.87

Strengthening beneath price
4-week change +1.44

02

Trend and deviation

2/100-14.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

56/1004w +2.7% ยท 13w -2.5%

Momentum is supportive
SMI 0.10

04

Price-volume pressure

20/10020% constructive pressure

Volume is leaning against the close
Volume ratio 3.38x

05

Relative leadership

0/100-31.91

The ticker is lagging its benchmark
4-week change +4.54

06

Modeled Trend

57/100Modeled Trend 0.12

Modeled Trend is supportive
Smoothed Modeled Trend 0.10

Evidence context