NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BMY

Bristol-Myers Squibb Company

US ยท Healthcare ยท Drug Manufacturers - General

EMD SCORE77/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 66.58
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 68.8451.7734.71 8 Sep 2023 ยท EMD 36/100 ยท close 53.40 15 Sep 2023 ยท EMD 32/100 ยท close 51.83 22 Sep 2023 ยท EMD 35/100 ยท close 51.71 29 Sep 2023 ยท EMD 34/100 ยท close 50.96 6 Oct 2023 ยท EMD 31/100 ยท close 50.25 13 Oct 2023 ยท EMD 31/100 ยท close 50.08 20 Oct 2023 ยท EMD 31/100 ยท close 50.07 27 Oct 2023 ยท EMD 25/100 ยท close 45.25 3 Nov 2023 ยท EMD 34/100 ยท close 46.84 10 Nov 2023 ยท EMD 26/100 ยท close 44.88 17 Nov 2023 ยท EMD 28/100 ยท close 45.09 24 Nov 2023 ยท EMD 33/100 ยท close 44.13 1 Dec 2023 ยท EMD 34/100 ยท close 44.43 8 Dec 2023 ยท EMD 29/100 ยท close 44.62 15 Dec 2023 ยท EMD 29/100 ยท close 45.13 22 Dec 2023 ยท EMD 34/100 ยท close 46.37 29 Dec 2023 ยท EMD 32/100 ยท close 45.50 5 Jan 2024 ยท EMD 40/100 ยท close 46.85 12 Jan 2024 ยท EMD 33/100 ยท close 45.13 19 Jan 2024 ยท EMD 38/100 ยท close 44.95 26 Jan 2024 ยท EMD 36/100 ยท close 44.58 2 Feb 2024 ยท EMD 34/100 ยท close 43.70 9 Feb 2024 ยท EMD 43/100 ยท close 44.68 16 Feb 2024 ยท EMD 42/100 ยท close 44.73 23 Feb 2024 ยท EMD 45/100 ยท close 46.34 1 Mar 2024 ยท EMD 43/100 ยท close 45.65 8 Mar 2024 ยท EMD 51/100 ยท close 48.25 15 Mar 2024 ยท EMD 44/100 ยท close 46.95 22 Mar 2024 ยท EMD 47/100 ยท close 46.58 29 Mar 2024 ยท EMD 55/100 ยท close 48.65 5 Apr 2024 ยท EMD 47/100 ยท close 46.57 12 Apr 2024 ยท EMD 41/100 ยท close 43.82 19 Apr 2024 ยท EMD 45/100 ยท close 44.41 26 Apr 2024 ยท EMD 32/100 ยท close 40.70 3 May 2024 ยท EMD 32/100 ยท close 39.92 10 May 2024 ยท EMD 37/100 ยท close 40.78 17 May 2024 ยท EMD 28/100 ยท close 39.96 24 May 2024 ยท EMD 26/100 ยท close 37.43 31 May 2024 ยท EMD 33/100 ยท close 37.29 7 Jun 2024 ยท EMD 28/100 ยท close 37.64 14 Jun 2024 ยท EMD 26/100 ยท close 37.39 21 Jun 2024 ยท EMD 36/100 ยท close 38.05 28 Jun 2024 ยท EMD 27/100 ยท close 37.69 5 Jul 2024 ยท EMD 27/100 ยท close 36.54 12 Jul 2024 ยท EMD 30/100 ยท close 37.27 19 Jul 2024 ยท EMD 35/100 ยท close 39.28 26 Jul 2024 ยท EMD 53/100 ยท close 46.48 2 Aug 2024 ยท EMD 52/100 ยท close 44.93 9 Aug 2024 ยท EMD 50/100 ยท close 43.04 16 Aug 2024 ยท EMD 59/100 ยท close 45.47 23 Aug 2024 ยท EMD 52/100 ยท close 44.32 30 Aug 2024 ยท EMD 59/100 ยท close 46.02 6 Sep 2024 ยท EMD 56/100 ยท close 44.87 13 Sep 2024 ยท EMD 58/100 ยท close 45.26 20 Sep 2024 ยท EMD 57/100 ยท close 45.52 27 Sep 2024 ยท EMD 62/100 ยท close 46.90 4 Oct 2024 ยท EMD 81/100 ยท close 50.26 11 Oct 2024 ยท EMD 69/100 ยท close 48.62 18 Oct 2024 ยท EMD 75/100 ยท close 49.57 25 Oct 2024 ยท EMD 67/100 ยท close 48.36 1 Nov 2024 ยท EMD 78/100 ยท close 50.60 8 Nov 2024 ยท EMD 70/100 ยท close 50.43 15 Nov 2024 ยท EMD 73/100 ยท close 52.37 22 Nov 2024 ยท EMD 88/100 ยท close 54.84 29 Nov 2024 ยท EMD 83/100 ยท close 55.16 6 Dec 2024 ยท EMD 85/100 ยท close 55.31 13 Dec 2024 ยท EMD 72/100 ยท close 51.96 20 Dec 2024 ยท EMD 81/100 ยท close 53.40 27 Dec 2024 ยท EMD 79/100 ยท close 53.73 3 Jan 2025 ยท EMD 78/100 ยท close 53.27 10 Jan 2025 ยท EMD 72/100 ยท close 52.58 17 Jan 2025 ยท EMD 75/100 ยท close 53.01 24 Jan 2025 ยท EMD 80/100 ยท close 56.19 31 Jan 2025 ยท EMD 72/100 ยท close 55.51 7 Feb 2025 ยท EMD 68/100 ยท close 53.54 14 Feb 2025 ยท EMD 57/100 ยท close 50.76 21 Feb 2025 ยท EMD 67/100 ยท close 52.58 28 Feb 2025 ยท EMD 74/100 ยท close 56.14 7 Mar 2025 ยท EMD 76/100 ยท close 57.53 14 Mar 2025 ยท EMD 70/100 ยท close 55.57 21 Mar 2025 ยท EMD 84/100 ยท close 57.51 28 Mar 2025 ยท EMD 78/100 ยท close 56.52 4 Apr 2025 ยท EMD 64/100 ยท close 52.66 11 Apr 2025 ยท EMD 54/100 ยท close 48.29 18 Apr 2025 ยท EMD 44/100 ยท close 46.88 25 Apr 2025 ยท EMD 38/100 ยท close 45.61 2 May 2025 ยท EMD 46/100 ยท close 48.16 9 May 2025 ยท EMD 32/100 ยท close 44.23 16 May 2025 ยท EMD 37/100 ยท close 44.52 23 May 2025 ยท EMD 34/100 ยท close 44.61 30 May 2025 ยท EMD 37/100 ยท close 45.98 6 Jun 2025 ยท EMD 36/100 ยท close 46.10 13 Jun 2025 ยท EMD 37/100 ยท close 47.38 20 Jun 2025 ยท EMD 28/100 ยท close 44.62 27 Jun 2025 ยท EMD 27/100 ยท close 44.14 4 Jul 2025 ยท EMD 31/100 ยท close 45.27 11 Jul 2025 ยท EMD 29/100 ยท close 45.21 18 Jul 2025 ยท EMD 35/100 ยท close 45.70 25 Jul 2025 ยท EMD 40/100 ยท close 46.73 1 Aug 2025 ยท EMD 30/100 ยท close 42.68 8 Aug 2025 ยท EMD 40/100 ยท close 44.33 15 Aug 2025 ยท EMD 43/100 ยท close 46.74 22 Aug 2025 ยท EMD 38/100 ยท close 46.24 29 Aug 2025 ยท EMD 41/100 ยท close 45.52 5 Sep 2025 ยท EMD 40/100 ยท close 45.48 12 Sep 2025 ยท EMD 34/100 ยท close 44.58 19 Sep 2025 ยท EMD 31/100 ยท close 43.44 26 Sep 2025 ยท EMD 33/100 ยท close 42.57 3 Oct 2025 ยท EMD 39/100 ยท close 44.45 10 Oct 2025 ยท EMD 33/100 ยท close 42.99 17 Oct 2025 ยท EMD 35/100 ยท close 42.67 24 Oct 2025 ยท EMD 35/100 ยท close 42.87 31 Oct 2025 ยท EMD 46/100 ยท close 45.06 7 Nov 2025 ยท EMD 47/100 ยท close 45.66 14 Nov 2025 ยท EMD 46/100 ยท close 45.62 21 Nov 2025 ยท EMD 48/100 ยท close 45.23 28 Nov 2025 ยท EMD 56/100 ยท close 48.12 5 Dec 2025 ยท EMD 69/100 ยท close 51.00 12 Dec 2025 ยท EMD 70/100 ยท close 51.26 19 Dec 2025 ยท EMD 74/100 ยท close 53.00 26 Dec 2025 ยท EMD 73/100 ยท close 53.44 2 Jan 2026 ยท EMD 71/100 ยท close 52.90 9 Jan 2026 ยท EMD 80/100 ยท close 55.28 16 Jan 2026 ยท EMD 72/100 ยท close 54.68 23 Jan 2026 ยท EMD 77/100 ยท close 54.08 30 Jan 2026 ยท EMD 77/100 ยท close 54.47 6 Feb 2026 ยท EMD 91/100 ยท close 61.34 13 Feb 2026 ยท EMD 87/100 ยท close 60.10 20 Feb 2026 ยท EMD 87/100 ยท close 60.03 27 Feb 2026 ยท EMD 90/100 ยท close 61.72 6 Mar 2026 ยท EMD 78/100 ยท close 59.66 13 Mar 2026 ยท EMD 78/100 ยท close 58.46 20 Mar 2026 ยท EMD 73/100 ยท close 56.88 27 Mar 2026 ยท EMD 80/100 ยท close 57.93 3 Apr 2026 ยท EMD 79/100 ยท close 59.60 10 Apr 2026 ยท EMD 76/100 ยท close 58.62 17 Apr 2026 ยท EMD 79/100 ยท close 60.17 24 Apr 2026 ยท EMD 72/100 ยท close 58.71 1 May 2026 ยท EMD 64/100 ยท close 57.60 8 May 2026 ยท EMD 55/100 ยท close 55.56 15 May 2026 ยท EMD 60/100 ยท close 56.39 22 May 2026 ยท EMD 64/100 ยท close 58.82 29 May 2026 ยท EMD 54/100 ยท close 56.57 5 Jun 2026 ยท EMD 61/100 ยท close 56.66 12 Jun 2026 ยท EMD 59/100 ยท close 56.52 19 Jun 2026 ยท EMD 39/100 ยท close 53.42 26 Jun 2026 ยท EMD 56/100 ยท close 56.90 3 Jul 2026 ยท EMD 55/100 ยท close 58.13 10 Jul 2026 ยท EMD 51/100 ยท close 57.58 17 Jul 2026 ยท EMD 71/100 ยท close 60.74 24 Jul 2026 ยท EMD 74/100 ยท close 62.09 31 Jul 2026 ยท EMD 83/100 ยท close 65.31 7 Aug 2026 ยท EMD 76/100 ยท close 64.72 14 Aug 2026 ยท EMD 77/100 ยท close 63.83 21 Aug 2026 ยท EMD 84/100 ยท close 67.01 28 Aug 2026 ยท EMD 77/100 ยท close 66.58 26 Jul 2024 ยท Up-cycle confirmed ยท close 46.48 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 93%Current EMD +53.14-week EMD change -13.4156-week price range USD 36.54โ€“67.01

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

88/1000.91

Strengthening beneath price
4-week change +0.59

02

Trend and deviation

97/100+11.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

79/1004w +1.9% ยท 13w +17.7%

Momentum is supportive
SMI 0.81

04

Price-volume pressure

42/10042% constructive pressure

Volume is leaning against the close
Volume ratio 0.66x

05

Relative leadership

85/10010.47

Leadership is supportive
4-week change -2.58

06

Modeled Trend

85/100Modeled Trend 0.61

Modeled Trend is supportive
Smoothed Modeled Trend 0.73

Evidence context