NYSEARCA ยท ETF ยท ENHANCED MARKET DYNAMICS

SPY

STATE STREET SPDR S&P 500 ETF

US

EMD SCORE69/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 769.35
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 799.10586.70374.30 8 Sep 2023 ยท EMD 59/100 ยท close 429.21 15 Sep 2023 ยท EMD 55/100 ยท close 428.66 22 Sep 2023 ยท EMD 53/100 ยท close 416.14 29 Sep 2023 ยท EMD 57/100 ยท close 413.30 6 Oct 2023 ยท EMD 58/100 ยท close 415.29 13 Oct 2023 ยท EMD 55/100 ยท close 417.18 20 Oct 2023 ยท EMD 45/100 ยท close 407.22 27 Oct 2023 ยท EMD 43/100 ยท close 397.05 3 Nov 2023 ยท EMD 53/100 ยท close 420.27 10 Nov 2023 ยท EMD 54/100 ยท close 425.99 17 Nov 2023 ยท EMD 58/100 ยท close 435.83 24 Nov 2023 ยท EMD 67/100 ยท close 440.19 1 Dec 2023 ยท EMD 69/100 ยท close 443.87 8 Dec 2023 ยท EMD 70/100 ยท close 444.93 15 Dec 2023 ยท EMD 73/100 ยท close 455.60 22 Dec 2023 ยท EMD 74/100 ยท close 459.79 29 Dec 2023 ยท EMD 73/100 ยท close 461.41 5 Jan 2024 ยท EMD 68/100 ยท close 454.23 12 Jan 2024 ยท EMD 74/100 ยท close 462.74 19 Jan 2024 ยท EMD 77/100 ยท close 468.32 26 Jan 2024 ยท EMD 76/100 ยท close 473.15 2 Feb 2024 ยท EMD 79/100 ยท close 479.89 9 Feb 2024 ยท EMD 79/100 ยท close 486.54 16 Feb 2024 ยท EMD 78/100 ยท close 484.90 23 Feb 2024 ยท EMD 79/100 ยท close 492.99 1 Mar 2024 ยท EMD 79/100 ยท close 497.85 8 Mar 2024 ยท EMD 76/100 ยท close 496.75 15 Mar 2024 ยท EMD 72/100 ยท close 496.46 22 Mar 2024 ยท EMD 78/100 ยท close 507.55 29 Mar 2024 ยท EMD 78/100 ยท close 509.36 5 Apr 2024 ยท EMD 76/100 ยท close 504.84 12 Apr 2024 ยท EMD 69/100 ยท close 497.46 19 Apr 2024 ยท EMD 64/100 ยท close 482.18 26 Apr 2024 ยท EMD 71/100 ยท close 494.94 3 May 2024 ยท EMD 69/100 ยท close 497.89 10 May 2024 ยท EMD 68/100 ยท close 507.19 17 May 2024 ยท EMD 70/100 ยท close 515.57 24 May 2024 ยท EMD 68/100 ยท close 515.56 31 May 2024 ยท EMD 68/100 ยท close 513.54 7 Jun 2024 ยท EMD 69/100 ยท close 520.01 14 Jun 2024 ยท EMD 71/100 ยท close 528.55 21 Jun 2024 ยท EMD 70/100 ยท close 531.95 28 Jun 2024 ยท EMD 66/100 ยท close 531.67 5 Jul 2024 ยท EMD 74/100 ยท close 541.84 12 Jul 2024 ยท EMD 74/100 ยท close 547.07 19 Jul 2024 ยท EMD 67/100 ยท close 536.33 26 Jul 2024 ยท EMD 69/100 ยท close 531.88 2 Aug 2024 ยท EMD 64/100 ยท close 520.61 9 Aug 2024 ยท EMD 71/100 ยท close 520.69 16 Aug 2024 ยท EMD 72/100 ยท close 541.52 23 Aug 2024 ยท EMD 71/100 ยท close 549.16 30 Aug 2024 ยท EMD 73/100 ยท close 550.68 6 Sep 2024 ยท EMD 61/100 ยท close 527.89 13 Sep 2024 ยท EMD 70/100 ยท close 549.04 20 Sep 2024 ยท EMD 70/100 ยท close 556.85 27 Sep 2024 ยท EMD 68/100 ยท close 560.00 4 Oct 2024 ยท EMD 73/100 ยท close 561.48 11 Oct 2024 ยท EMD 73/100 ยท close 567.95 18 Oct 2024 ยท EMD 73/100 ยท close 572.86 25 Oct 2024 ยท EMD 70/100 ยท close 567.42 1 Nov 2024 ยท EMD 65/100 ยท close 559.58 8 Nov 2024 ยท EMD 77/100 ยท close 586.19 15 Nov 2024 ยท EMD 67/100 ยท close 573.99 22 Nov 2024 ยท EMD 77/100 ยท close 583.56 29 Nov 2024 ยท EMD 77/100 ยท close 590.46 6 Dec 2024 ยท EMD 76/100 ยท close 595.61 13 Dec 2024 ยท EMD 73/100 ยท close 592.08 20 Dec 2024 ยท EMD 68/100 ยท close 581.21 27 Dec 2024 ยท EMD 71/100 ยท close 585.01 3 Jan 2025 ยท EMD 71/100 ยท close 582.00 10 Jan 2025 ยท EMD 59/100 ยท close 570.73 17 Jan 2025 ยท EMD 66/100 ยท close 587.53 24 Jan 2025 ยท EMD 65/100 ยท close 597.75 31 Jan 2025 ยท EMD 65/100 ยท close 591.70 7 Feb 2025 ยท EMD 66/100 ยท close 590.67 14 Feb 2025 ยท EMD 69/100 ยท close 599.45 21 Feb 2025 ยท EMD 60/100 ยท close 589.85 28 Feb 2025 ยท EMD 63/100 ยท close 584.19 7 Mar 2025 ยท EMD 53/100 ยท close 566.24 14 Mar 2025 ยท EMD 49/100 ยท close 553.35 21 Mar 2025 ยท EMD 48/100 ยท close 556.17 28 Mar 2025 ยท EMD 43/100 ยท close 547.96 4 Apr 2025 ยท EMD 35/100 ยท close 498.28 11 Apr 2025 ยท EMD 48/100 ยท close 526.54 18 Apr 2025 ยท EMD 41/100 ยท close 519.12 25 Apr 2025 ยท EMD 48/100 ยท close 543.01 2 May 2025 ยท EMD 51/100 ยท close 558.91 9 May 2025 ยท EMD 48/100 ยท close 556.52 16 May 2025 ยท EMD 54/100 ยท close 585.97 23 May 2025 ยท EMD 49/100 ยท close 571.09 30 May 2025 ยท EMD 55/100 ยท close 581.22 6 Jun 2025 ยท EMD 61/100 ยท close 590.84 13 Jun 2025 ยท EMD 55/100 ยท close 588.73 20 Jun 2025 ยท EMD 56/100 ยท close 587.78 27 Jun 2025 ยท EMD 68/100 ยท close 608.19 4 Jul 2025 ยท EMD 69/100 ยท close 618.50 11 Jul 2025 ยท EMD 74/100 ยท close 616.80 18 Jul 2025 ยท EMD 77/100 ยท close 620.72 25 Jul 2025 ยท EMD 78/100 ยท close 630.14 1 Aug 2025 ยท EMD 67/100 ยท close 614.92 8 Aug 2025 ยท EMD 78/100 ยท close 630.21 15 Aug 2025 ยท EMD 77/100 ยท close 636.41 22 Aug 2025 ยท EMD 78/100 ยท close 638.26 29 Aug 2025 ยท EMD 75/100 ยท close 638.00 5 Sep 2025 ยท EMD 76/100 ยท close 640.16 12 Sep 2025 ยท EMD 78/100 ยท close 650.22 19 Sep 2025 ยท EMD 80/100 ยท close 658.26 26 Sep 2025 ยท EMD 77/100 ยท close 656.39 3 Oct 2025 ยท EMD 78/100 ยท close 663.72 10 Oct 2025 ยท EMD 68/100 ยท close 647.66 17 Oct 2025 ยท EMD 75/100 ยท close 658.94 24 Oct 2025 ยท EMD 77/100 ยท close 671.69 31 Oct 2025 ยท EMD 70/100 ยท close 676.46 7 Nov 2025 ยท EMD 73/100 ยท close 665.47 14 Nov 2025 ยท EMD 72/100 ยท close 666.42 21 Nov 2025 ยท EMD 65/100 ยท close 653.62 28 Nov 2025 ยท EMD 73/100 ยท close 677.78 5 Dec 2025 ยท EMD 71/100 ยท close 680.06 12 Dec 2025 ยท EMD 65/100 ยท close 676.17 19 Dec 2025 ยท EMD 71/100 ยท close 676.98 26 Dec 2025 ยท EMD 70/100 ยท close 686.65 2 Jan 2026 ยท EMD 66/100 ยท close 679.55 9 Jan 2026 ยท EMD 70/100 ยท close 690.39 16 Jan 2026 ยท EMD 68/100 ยท close 688.00 23 Jan 2026 ยท EMD 69/100 ยท close 685.58 30 Jan 2026 ยท EMD 67/100 ยท close 688.30 6 Feb 2026 ยท EMD 68/100 ยท close 686.96 13 Feb 2026 ยท EMD 59/100 ยท close 678.14 20 Feb 2026 ยท EMD 64/100 ยท close 685.78 27 Feb 2026 ยท EMD 59/100 ยท close 682.36 6 Mar 2026 ยท EMD 54/100 ยท close 668.82 13 Mar 2026 ยท EMD 52/100 ยท close 658.78 20 Mar 2026 ยท EMD 45/100 ยท close 646.92 27 Mar 2026 ยท EMD 42/100 ยท close 632.48 3 Apr 2026 ยท EMD 50/100 ยท close 654.16 10 Apr 2026 ยท EMD 52/100 ยท close 677.73 17 Apr 2026 ยท EMD 57/100 ยท close 708.33 24 Apr 2026 ยท EMD 65/100 ยท close 712.12 1 May 2026 ยท EMD 69/100 ยท close 718.82 8 May 2026 ยท EMD 73/100 ยท close 735.74 15 May 2026 ยท EMD 71/100 ยท close 737.29 22 May 2026 ยท EMD 74/100 ยท close 743.74 29 May 2026 ยท EMD 75/100 ยท close 754.56 5 Jun 2026 ยท EMD 67/100 ยท close 735.67 12 Jun 2026 ยท EMD 75/100 ยท close 739.86 19 Jun 2026 ยท EMD 73/100 ยท close 746.74 26 Jun 2026 ยท EMD 70/100 ยท close 728.99 3 Jul 2026 ยท EMD 74/100 ยท close 744.78 10 Jul 2026 ยท EMD 76/100 ยท close 754.95 17 Jul 2026 ยท EMD 66/100 ยท close 743.29 24 Jul 2026 ยท EMD 66/100 ยท close 738.93 31 Jul 2026 ยท EMD 72/100 ยท close 747.03 7 Aug 2026 ยท EMD 73/100 ยท close 773.26 14 Aug 2026 ยท EMD 72/100 ยท close 776.34 21 Aug 2026 ยท EMD 66/100 ยท close 765.72 28 Aug 2026 ยท EMD 69/100 ยท close 769.35 17 Nov 2023 ยท Up-cycle confirmed ยท close 435.83 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +39.04-week EMD change -5.3156-week price range USD 397.05โ€“776.34

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

64/100-0.00

Strengthening beneath price
4-week change -0.22

02

Trend and deviation

91/100+7.1% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

71/1004w +3.0% ยท 13w +2.0%

Momentum is supportive
SMI 0.96

04

Price-volume pressure

51/10051% constructive pressure

Volume is confirming the close
Volume ratio 0.69x

05

Relative leadership

50/1000.00

Leadership is supportive
4-week change +0.00

06

Modeled Trend

90/100Modeled Trend 0.86

Modeled Trend is supportive
Smoothed Modeled Trend 0.76

Evidence context