NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

SIG

Signet Jewelers Ltd

US ยท Consumer Cyclical ยท Luxury Goods

EMD SCORE40/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 82.70
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 109.6876.5743.47 8 Sep 2023 ยท EMD 63/100 ยท close 71.94 15 Sep 2023 ยท EMD 68/100 ยท close 73.35 22 Sep 2023 ยท EMD 60/100 ยท close 70.56 29 Sep 2023 ยท EMD 63/100 ยท close 69.01 6 Oct 2023 ยท EMD 50/100 ยท close 65.81 13 Oct 2023 ยท EMD 43/100 ยท close 66.56 20 Oct 2023 ยท EMD 50/100 ยท close 68.93 27 Oct 2023 ยท EMD 42/100 ยท close 65.30 3 Nov 2023 ยท EMD 66/100 ยท close 73.10 10 Nov 2023 ยท EMD 52/100 ยท close 68.27 17 Nov 2023 ยท EMD 70/100 ยท close 77.57 24 Nov 2023 ยท EMD 67/100 ยท close 76.80 1 Dec 2023 ยท EMD 80/100 ยท close 82.34 8 Dec 2023 ยท EMD 91/100 ยท close 93.76 15 Dec 2023 ยท EMD 89/100 ยท close 98.44 22 Dec 2023 ยท EMD 87/100 ยท close 99.87 29 Dec 2023 ยท EMD 89/100 ยท close 103.43 5 Jan 2024 ยท EMD 79/100 ยท close 95.44 12 Jan 2024 ยท EMD 76/100 ยท close 92.63 19 Jan 2024 ยท EMD 84/100 ยท close 95.58 26 Jan 2024 ยท EMD 81/100 ยท close 96.53 2 Feb 2024 ยท EMD 83/100 ยท close 96.91 9 Feb 2024 ยท EMD 87/100 ยท close 99.37 16 Feb 2024 ยท EMD 87/100 ยท close 101.85 23 Feb 2024 ยท EMD 85/100 ยท close 102.88 1 Mar 2024 ยท EMD 76/100 ยท close 98.17 8 Mar 2024 ยท EMD 69/100 ยท close 93.74 15 Mar 2024 ยท EMD 76/100 ยท close 96.70 22 Mar 2024 ยท EMD 53/100 ยท close 88.06 29 Mar 2024 ยท EMD 70/100 ยท close 96.72 5 Apr 2024 ยท EMD 70/100 ยท close 98.32 12 Apr 2024 ยท EMD 59/100 ยท close 92.56 19 Apr 2024 ยท EMD 65/100 ยท close 92.27 26 Apr 2024 ยท EMD 73/100 ยท close 98.68 3 May 2024 ยท EMD 55/100 ยท close 91.45 10 May 2024 ยท EMD 62/100 ยท close 93.94 17 May 2024 ยท EMD 60/100 ยท close 95.82 24 May 2024 ยท EMD 66/100 ยท close 99.59 31 May 2024 ยท EMD 79/100 ยท close 106.13 7 Jun 2024 ยท EMD 69/100 ยท close 102.48 14 Jun 2024 ยท EMD 39/100 ยท close 84.50 21 Jun 2024 ยท EMD 42/100 ยท close 86.90 28 Jun 2024 ยท EMD 40/100 ยท close 86.83 5 Jul 2024 ยท EMD 32/100 ยท close 84.59 12 Jul 2024 ยท EMD 37/100 ยท close 85.39 19 Jul 2024 ยท EMD 30/100 ยท close 81.70 26 Jul 2024 ยท EMD 31/100 ยท close 80.77 2 Aug 2024 ยท EMD 28/100 ยท close 76.07 9 Aug 2024 ยท EMD 26/100 ยท close 71.77 16 Aug 2024 ยท EMD 32/100 ยท close 75.45 23 Aug 2024 ยท EMD 32/100 ยท close 78.10 30 Aug 2024 ยท EMD 36/100 ยท close 81.80 6 Sep 2024 ยท EMD 28/100 ยท close 74.85 13 Sep 2024 ยท EMD 47/100 ยท close 88.66 20 Sep 2024 ยท EMD 49/100 ยท close 92.39 27 Sep 2024 ยท EMD 59/100 ยท close 98.21 4 Oct 2024 ยท EMD 59/100 ยท close 95.39 11 Oct 2024 ยท EMD 53/100 ยท close 93.53 18 Oct 2024 ยท EMD 63/100 ยท close 98.08 25 Oct 2024 ยท EMD 48/100 ยท close 89.63 1 Nov 2024 ยท EMD 51/100 ยท close 89.82 8 Nov 2024 ยท EMD 60/100 ยท close 95.19 15 Nov 2024 ยท EMD 55/100 ยท close 94.81 22 Nov 2024 ยท EMD 72/100 ยท close 100.11 29 Nov 2024 ยท EMD 64/100 ยท close 97.77 6 Dec 2024 ยท EMD 57/100 ยท close 89.58 13 Dec 2024 ยท EMD 46/100 ยท close 82.03 20 Dec 2024 ยท EMD 37/100 ยท close 79.17 27 Dec 2024 ยท EMD 39/100 ยท close 79.98 3 Jan 2025 ยท EMD 31/100 ยท close 75.49 10 Jan 2025 ยท EMD 34/100 ยท close 74.77 17 Jan 2025 ยท EMD 25/100 ยท close 56.09 24 Jan 2025 ยท EMD 33/100 ยท close 59.27 31 Jan 2025 ยท EMD 28/100 ยท close 58.07 7 Feb 2025 ยท EMD 25/100 ยท close 51.77 14 Feb 2025 ยท EMD 28/100 ยท close 52.65 21 Feb 2025 ยท EMD 24/100 ยท close 51.72 28 Feb 2025 ยท EMD 24/100 ยท close 51.30 7 Mar 2025 ยท EMD 27/100 ยท close 49.32 14 Mar 2025 ยท EMD 25/100 ยท close 47.01 21 Mar 2025 ยท EMD 37/100 ยท close 56.92 28 Mar 2025 ยท EMD 26/100 ยท close 57.68 4 Apr 2025 ยท EMD 29/100 ยท close 53.82 11 Apr 2025 ยท EMD 37/100 ยท close 57.16 18 Apr 2025 ยท EMD 29/100 ยท close 54.30 25 Apr 2025 ยท EMD 37/100 ยท close 58.21 2 May 2025 ยท EMD 42/100 ยท close 60.37 9 May 2025 ยท EMD 44/100 ยท close 63.45 16 May 2025 ยท EMD 44/100 ยท close 65.28 23 May 2025 ยท EMD 44/100 ยท close 62.17 30 May 2025 ยท EMD 49/100 ยท close 65.62 6 Jun 2025 ยท EMD 69/100 ยท close 76.57 13 Jun 2025 ยท EMD 61/100 ยท close 75.40 20 Jun 2025 ยท EMD 74/100 ยท close 80.48 27 Jun 2025 ยท EMD 75/100 ยท close 81.19 4 Jul 2025 ยท EMD 81/100 ยท close 82.86 11 Jul 2025 ยท EMD 69/100 ยท close 78.44 18 Jul 2025 ยท EMD 79/100 ยท close 80.65 25 Jul 2025 ยท EMD 79/100 ยท close 83.87 1 Aug 2025 ยท EMD 64/100 ยท close 74.51 8 Aug 2025 ยท EMD 63/100 ยท close 73.53 15 Aug 2025 ยท EMD 76/100 ยท close 81.12 22 Aug 2025 ยท EMD 82/100 ยท close 86.41 29 Aug 2025 ยท EMD 78/100 ยท close 87.12 5 Sep 2025 ยท EMD 90/100 ยท close 92.66 12 Sep 2025 ยท EMD 82/100 ยท close 90.11 19 Sep 2025 ยท EMD 86/100 ยท close 94.86 26 Sep 2025 ยท EMD 84/100 ยท close 95.04 3 Oct 2025 ยท EMD 78/100 ยท close 95.20 10 Oct 2025 ยท EMD 76/100 ยท close 91.34 17 Oct 2025 ยท EMD 88/100 ยท close 102.15 24 Oct 2025 ยท EMD 81/100 ยท close 102.96 31 Oct 2025 ยท EMD 80/100 ยท close 98.11 7 Nov 2025 ยท EMD 88/100 ยท close 99.56 14 Nov 2025 ยท EMD 79/100 ยท close 100.26 21 Nov 2025 ยท EMD 79/100 ยท close 94.10 28 Nov 2025 ยท EMD 83/100 ยท close 99.41 5 Dec 2025 ยท EMD 49/100 ยท close 82.38 12 Dec 2025 ยท EMD 59/100 ยท close 86.98 19 Dec 2025 ยท EMD 44/100 ยท close 82.71 26 Dec 2025 ยท EMD 46/100 ยท close 84.57 2 Jan 2026 ยท EMD 52/100 ยท close 85.47 9 Jan 2026 ยท EMD 42/100 ยท close 83.75 16 Jan 2026 ยท EMD 63/100 ยท close 94.45 23 Jan 2026 ยท EMD 51/100 ยท close 89.44 30 Jan 2026 ยท EMD 59/100 ยท close 91.91 6 Feb 2026 ยท EMD 66/100 ยท close 96.62 13 Feb 2026 ยท EMD 50/100 ยท close 89.74 20 Feb 2026 ยท EMD 73/100 ยท close 97.54 27 Feb 2026 ยท EMD 69/100 ยท close 95.81 6 Mar 2026 ยท EMD 52/100 ยท close 90.41 13 Mar 2026 ยท EMD 39/100 ยท close 81.89 20 Mar 2026 ยท EMD 56/100 ยท close 88.70 27 Mar 2026 ยท EMD 43/100 ยท close 83.71 3 Apr 2026 ยท EMD 45/100 ยท close 84.52 10 Apr 2026 ยท EMD 59/100 ยท close 93.26 17 Apr 2026 ยท EMD 54/100 ยท close 94.21 24 Apr 2026 ยท EMD 45/100 ยท close 88.67 1 May 2026 ยท EMD 41/100 ยท close 85.70 8 May 2026 ยท EMD 41/100 ยท close 87.30 15 May 2026 ยท EMD 28/100 ยท close 75.99 22 May 2026 ยท EMD 36/100 ยท close 81.61 29 May 2026 ยท EMD 41/100 ยท close 87.39 5 Jun 2026 ยท EMD 31/100 ยท close 83.29 12 Jun 2026 ยท EMD 48/100 ยท close 90.25 19 Jun 2026 ยท EMD 43/100 ยท close 87.89 26 Jun 2026 ยท EMD 46/100 ยท close 87.21 3 Jul 2026 ยท EMD 41/100 ยท close 83.80 10 Jul 2026 ยท EMD 40/100 ยท close 84.00 17 Jul 2026 ยท EMD 50/100 ยท close 91.30 24 Jul 2026 ยท EMD 50/100 ยท close 91.29 31 Jul 2026 ยท EMD 51/100 ยท close 92.90 7 Aug 2026 ยท EMD 60/100 ยท close 96.91 14 Aug 2026 ยท EMD 51/100 ยท close 90.57 21 Aug 2026 ยท EMD 41/100 ยท close 81.37 28 Aug 2026 ยท EMD 40/100 ยท close 82.70 5 Jan 2024 ยท Down-cycle confirmed ยท close 95.44 8 Mar 2024 ยท Down-cycle confirmed ยท close 93.74 14 Jun 2024 ยท Down-cycle confirmed ยท close 84.50 21 Mar 2025 ยท Up-cycle confirmed ยท close 56.92 21 Nov 2025 ยท Down-cycle confirmed ยท close 94.10 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 41%Current EMD -19.64-week EMD change -22.5156-week price range USD 47.01โ€“106.13

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

58/1000.23

Strengthening beneath price
4-week change -0.02

02

Trend and deviation

11/100-6.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

40/1004w -11.0% ยท 13w -5.4%

Momentum is applying downside pressure
SMI 0.31

04

Price-volume pressure

44/10044% constructive pressure

Volume is leaning against the close
Volume ratio 0.93x

05

Relative leadership

5/100-17.10

The ticker is lagging its benchmark
4-week change -12.16

06

Modeled Trend

70/100Modeled Trend 0.26

Modeled Trend is supportive
Smoothed Modeled Trend 0.39

Evidence context