NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

CRM

Salesforce.com Inc

US ยท Technology ยท Software - Application

EMD SCORE82/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
4 Sep 2026
Latest close
USD 259.23
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
15 Sep 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 369.59254.52139.45 15 Sep 2023 ยท EMD 58/100 ยท close 210.86 22 Sep 2023 ยท EMD 55/100 ยท close 202.82 29 Sep 2023 ยท EMD 55/100 ยท close 199.24 6 Oct 2023 ยท EMD 54/100 ยท close 203.73 13 Oct 2023 ยท EMD 47/100 ยท close 201.01 20 Oct 2023 ยท EMD 48/100 ยท close 200.17 27 Oct 2023 ยท EMD 46/100 ยท close 193.13 3 Nov 2023 ยท EMD 51/100 ยท close 203.84 10 Nov 2023 ยท EMD 56/100 ยท close 209.90 17 Nov 2023 ยท EMD 60/100 ยท close 217.35 24 Nov 2023 ยท EMD 64/100 ยท close 220.46 1 Dec 2023 ยท EMD 87/100 ยท close 255.45 8 Dec 2023 ยท EMD 81/100 ยท close 246.43 15 Dec 2023 ยท EMD 89/100 ยท close 257.03 22 Dec 2023 ยท EMD 87/100 ยท close 261.68 29 Dec 2023 ยท EMD 78/100 ยท close 258.54 5 Jan 2024 ยท EMD 76/100 ยท close 246.73 12 Jan 2024 ยท EMD 87/100 ยท close 267.18 19 Jan 2024 ยท EMD 88/100 ยท close 275.97 26 Jan 2024 ยท EMD 85/100 ยท close 275.05 2 Feb 2024 ยท EMD 87/100 ยท close 280.67 9 Feb 2024 ยท EMD 88/100 ยท close 286.21 16 Feb 2024 ยท EMD 87/100 ยท close 284.66 23 Feb 2024 ยท EMD 86/100 ยท close 287.68 1 Mar 2024 ยท EMD 94/100 ยท close 311.34 8 Mar 2024 ยท EMD 85/100 ยท close 299.94 15 Mar 2024 ยท EMD 76/100 ยท close 289.56 22 Mar 2024 ยท EMD 86/100 ยท close 302.79 29 Mar 2024 ยท EMD 76/100 ยท close 296.30 5 Apr 2024 ยท EMD 80/100 ยท close 297.02 12 Apr 2024 ยท EMD 73/100 ยท close 289.55 19 Apr 2024 ยท EMD 59/100 ยท close 265.99 26 Apr 2024 ยท EMD 61/100 ยท close 269.85 3 May 2024 ยท EMD 59/100 ยท close 269.23 10 May 2024 ยท EMD 57/100 ยท close 272.19 17 May 2024 ยท EMD 63/100 ยท close 280.99 24 May 2024 ยท EMD 52/100 ยท close 267.88 31 May 2024 ยท EMD 33/100 ยท close 230.64 7 Jun 2024 ยท EMD 39/100 ยท close 237.93 14 Jun 2024 ยท EMD 29/100 ยท close 228.18 21 Jun 2024 ยท EMD 40/100 ยท close 241.09 28 Jun 2024 ยท EMD 44/100 ยท close 252.94 5 Jul 2024 ยท EMD 43/100 ยท close 258.93 12 Jul 2024 ยท EMD 39/100 ยท close 250.25 19 Jul 2024 ยท EMD 34/100 ยท close 244.01 26 Jul 2024 ยท EMD 44/100 ยท close 258.87 2 Aug 2024 ยท EMD 31/100 ยท close 240.40 9 Aug 2024 ยท EMD 40/100 ยท close 248.83 16 Aug 2024 ยท EMD 44/100 ยท close 259.06 23 Aug 2024 ยท EMD 43/100 ยท close 260.14 30 Aug 2024 ยท EMD 38/100 ยท close 249.20 6 Sep 2024 ยท EMD 36/100 ยท close 240.40 13 Sep 2024 ยท EMD 43/100 ยท close 250.84 20 Sep 2024 ยท EMD 49/100 ยท close 263.31 27 Sep 2024 ยท EMD 56/100 ยท close 273.02 4 Oct 2024 ยท EMD 64/100 ยท close 283.99 11 Oct 2024 ยท EMD 62/100 ยท close 284.33 18 Oct 2024 ยท EMD 66/100 ยท close 289.11 25 Oct 2024 ยท EMD 69/100 ยท close 286.66 1 Nov 2024 ยท EMD 74/100 ยท close 290.87 8 Nov 2024 ยท EMD 84/100 ยท close 317.74 15 Nov 2024 ยท EMD 75/100 ยท close 321.01 22 Nov 2024 ยท EMD 88/100 ยท close 337.55 29 Nov 2024 ยท EMD 78/100 ยท close 325.68 6 Dec 2024 ยท EMD 92/100 ยท close 357.26 13 Dec 2024 ยท EMD 86/100 ยท close 349.68 20 Dec 2024 ยท EMD 84/100 ยท close 339.56 27 Dec 2024 ยท EMD 82/100 ยท close 334.42 3 Jan 2025 ยท EMD 78/100 ยท close 328.94 10 Jan 2025 ยท EMD 69/100 ยท close 314.07 17 Jan 2025 ยท EMD 73/100 ยท close 320.70 24 Jan 2025 ยท EMD 74/100 ยท close 329.91 31 Jan 2025 ยท EMD 71/100 ยท close 337.63 7 Feb 2025 ยท EMD 65/100 ยท close 321.95 14 Feb 2025 ยท EMD 69/100 ยท close 322.65 21 Feb 2025 ยท EMD 55/100 ยท close 306.11 28 Feb 2025 ยท EMD 49/100 ยท close 294.31 7 Mar 2025 ยท EMD 39/100 ยท close 279.52 14 Mar 2025 ยท EMD 41/100 ยท close 276.07 21 Mar 2025 ยท EMD 43/100 ยท close 277.28 28 Mar 2025 ยท EMD 35/100 ยท close 266.76 4 Apr 2025 ยท EMD 31/100 ยท close 237.89 11 Apr 2025 ยท EMD 38/100 ยท close 252.38 18 Apr 2025 ยท EMD 31/100 ยท close 244.72 25 Apr 2025 ยท EMD 40/100 ยท close 265.09 2 May 2025 ยท EMD 43/100 ยท close 272.25 9 May 2025 ยท EMD 39/100 ยท close 272.59 16 May 2025 ยท EMD 44/100 ยท close 288.15 23 May 2025 ยท EMD 34/100 ยท close 270.32 30 May 2025 ยท EMD 34/100 ยท close 262.64 6 Jun 2025 ยท EMD 43/100 ยท close 271.69 13 Jun 2025 ยท EMD 31/100 ยท close 255.74 20 Jun 2025 ยท EMD 34/100 ยท close 258.36 27 Jun 2025 ยท EMD 45/100 ยท close 271.04 4 Jul 2025 ยท EMD 43/100 ยท close 269.78 11 Jul 2025 ยท EMD 36/100 ยท close 255.82 18 Jul 2025 ยท EMD 43/100 ยท close 260.10 25 Jul 2025 ยท EMD 43/100 ยท close 266.77 1 Aug 2025 ยท EMD 32/100 ยท close 248.56 8 Aug 2025 ยท EMD 31/100 ยท close 238.42 15 Aug 2025 ยท EMD 37/100 ยท close 240.33 22 Aug 2025 ยท EMD 36/100 ยท close 246.13 29 Aug 2025 ยท EMD 41/100 ยท close 254.02 5 Sep 2025 ยท EMD 41/100 ยท close 248.58 12 Sep 2025 ยท EMD 32/100 ยท close 240.65 19 Sep 2025 ยท EMD 42/100 ยท close 245.36 26 Sep 2025 ยท EMD 33/100 ยท close 241.73 3 Oct 2025 ยท EMD 34/100 ยท close 238.68 10 Oct 2025 ยท EMD 35/100 ยท close 239.99 17 Oct 2025 ยท EMD 34/100 ยท close 241.38 24 Oct 2025 ยท EMD 42/100 ยท close 253.05 31 Oct 2025 ยท EMD 48/100 ยท close 258.59 7 Nov 2025 ยท EMD 40/100 ยท close 238.20 14 Nov 2025 ยท EMD 43/100 ยท close 241.95 21 Nov 2025 ยท EMD 32/100 ยท close 225.52 28 Nov 2025 ยท EMD 32/100 ยท close 228.93 5 Dec 2025 ยท EMD 51/100 ยท close 258.75 12 Dec 2025 ยท EMD 49/100 ยท close 260.39 19 Dec 2025 ยท EMD 54/100 ยท close 258.51 26 Dec 2025 ยท EMD 56/100 ยท close 264.64 2 Jan 2026 ยท EMD 49/100 ยท close 252.25 9 Jan 2026 ยท EMD 52/100 ยท close 258.54 16 Jan 2026 ยท EMD 37/100 ยท close 225.88 23 Jan 2026 ยท EMD 41/100 ยท close 226.82 30 Jan 2026 ยท EMD 30/100 ยท close 211.14 6 Feb 2026 ยท EMD 26/100 ยท close 190.32 13 Feb 2026 ยท EMD 30/100 ยท close 188.70 20 Feb 2026 ยท EMD 27/100 ยท close 184.16 27 Feb 2026 ยท EMD 34/100 ยท close 193.74 6 Mar 2026 ยท EMD 37/100 ยท close 201.02 13 Mar 2026 ยท EMD 28/100 ยท close 191.79 20 Mar 2026 ยท EMD 32/100 ยท close 194.33 27 Mar 2026 ยท EMD 25/100 ยท close 178.34 3 Apr 2026 ยท EMD 31/100 ยท close 186.17 10 Apr 2026 ยท EMD 23/100 ยท close 164.49 17 Apr 2026 ยท EMD 31/100 ยท close 181.62 24 Apr 2026 ยท EMD 28/100 ยท close 177.69 1 May 2026 ยท EMD 34/100 ยท close 183.34 8 May 2026 ยท EMD 36/100 ยท close 181.34 15 May 2026 ยท EMD 32/100 ยท close 173.05 22 May 2026 ยท EMD 35/100 ยท close 179.60 29 May 2026 ยท EMD 42/100 ยท close 190.60 5 Jun 2026 ยท EMD 34/100 ยท close 185.17 12 Jun 2026 ยท EMD 33/100 ยท close 165.89 19 Jun 2026 ยท EMD 29/100 ยท close 151.78 26 Jun 2026 ยท EMD 37/100 ยท close 158.37 3 Jul 2026 ยท EMD 35/100 ยท close 166.11 10 Jul 2026 ยท EMD 34/100 ยท close 163.32 17 Jul 2026 ยท EMD 40/100 ยท close 170.77 24 Jul 2026 ยท EMD 35/100 ยท close 163.66 31 Jul 2026 ยท EMD 46/100 ยท close 184.02 7 Aug 2026 ยท EMD 51/100 ยท close 192.74 14 Aug 2026 ยท EMD 54/100 ยท close 196.21 21 Aug 2026 ยท EMD 63/100 ยท close 209.17 28 Aug 2026 ยท EMD 86/100 ยท close 256.00 4 Sep 2026 ยท EMD 82/100 ยท close 259.23 27 Dec 2024 ยท Down-cycle confirmed ยท close 334.42 17 Apr 2026 ยท Up-cycle confirmed ยท close 181.62 17 Jul 2026 ยท Up-cycle confirmed ยท close 170.77 31 Jul 2026 ยท Up-cycle confirmed ยท close 184.02 15 Sep 202314 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 73%Current EMD +63.84-week EMD change +60.8156-week price range USD 151.78โ€“357.26

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

97/1001.76

Strengthening beneath price
4-week change +0.99

02

Trend and deviation

100/100+39.6% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

91/1004w +34.5% ยท 13w +40.0%

Momentum is supportive
SMI 0.29

04

Price-volume pressure

45/10045% constructive pressure

Volume is leaning against the close
Volume ratio 1.17x

05

Relative leadership

88/10011.92

Leadership is supportive
4-week change +30.87

06

Modeled Trend

71/100Modeled Trend 0.29

Modeled Trend is supportive
Smoothed Modeled Trend 0.40

Evidence context