KLS ยท EQUITY ยท ENHANCED MARKET DYNAMICS

7214

A-Rank Berhad

MY ยท Basic Materials ยท Aluminum

EMD SCORE32/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
MYR 0.375
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MYR +100+500-50-100 0.50790.43640.365 8 Sep 2023 ยท EMD 44/100 ยท close 0.4491 15 Sep 2023 ยท EMD 50/100 ยท close 0.4491 22 Sep 2023 ยท EMD 44/100 ยท close 0.4491 29 Sep 2023 ยท EMD 57/100 ยท close 0.475 6 Oct 2023 ยท EMD 59/100 ยท close 0.4707 13 Oct 2023 ยท EMD 61/100 ยท close 0.475 20 Oct 2023 ยท EMD 55/100 ยท close 0.4577 27 Oct 2023 ยท EMD 59/100 ยท close 0.4664 3 Nov 2023 ยท EMD 76/100 ยท close 0.4707 10 Nov 2023 ยท EMD 72/100 ยท close 0.475 17 Nov 2023 ยท EMD 77/100 ยท close 0.488 24 Nov 2023 ยท EMD 79/100 ยท close 0.488 1 Dec 2023 ยท EMD 66/100 ยท close 0.4707 8 Dec 2023 ยท EMD 82/100 ยท close 0.4843 15 Dec 2023 ยท EMD 67/100 ยท close 0.4707 22 Dec 2023 ยท EMD 72/100 ยท close 0.4798 29 Dec 2023 ยท EMD 68/100 ยท close 0.4752 5 Jan 2024 ยท EMD 64/100 ยท close 0.4752 12 Jan 2024 ยท EMD 58/100 ยท close 0.4707 19 Jan 2024 ยท EMD 53/100 ยท close 0.4616 26 Jan 2024 ยท EMD 58/100 ยท close 0.4707 2 Feb 2024 ยท EMD 54/100 ยท close 0.4707 9 Feb 2024 ยท EMD 56/100 ยท close 0.4707 16 Feb 2024 ยท EMD 55/100 ยท close 0.4707 23 Feb 2024 ยท EMD 60/100 ยท close 0.4798 1 Mar 2024 ยท EMD 53/100 ยท close 0.4707 8 Mar 2024 ยท EMD 53/100 ยท close 0.4662 15 Mar 2024 ยท EMD 52/100 ยท close 0.4662 22 Mar 2024 ยท EMD 42/100 ยท close 0.4616 29 Mar 2024 ยท EMD 38/100 ยท close 0.4616 5 Apr 2024 ยท EMD 55/100 ยท close 0.4843 12 Apr 2024 ยท EMD 43/100 ยท close 0.4707 19 Apr 2024 ยท EMD 58/100 ยท close 0.4843 26 Apr 2024 ยท EMD 55/100 ยท close 0.4798 3 May 2024 ยท EMD 64/100 ยท close 0.4843 10 May 2024 ยท EMD 62/100 ยท close 0.4888 17 May 2024 ยท EMD 66/100 ยท close 0.4888 24 May 2024 ยท EMD 59/100 ยท close 0.4933 31 May 2024 ยท EMD 61/100 ยท close 0.4933 7 Jun 2024 ยท EMD 63/100 ยท close 0.4979 14 Jun 2024 ยท EMD 64/100 ยท close 0.4933 21 Jun 2024 ยท EMD 65/100 ยท close 0.4843 28 Jun 2024 ยท EMD 75/100 ยท close 0.4979 5 Jul 2024 ยท EMD 64/100 ยท close 0.4888 12 Jul 2024 ยท EMD 67/100 ยท close 0.4979 19 Jul 2024 ยท EMD 59/100 ยท close 0.4843 26 Jul 2024 ยท EMD 55/100 ยท close 0.4798 2 Aug 2024 ยท EMD 53/100 ยท close 0.4752 9 Aug 2024 ยท EMD 46/100 ยท close 0.4662 16 Aug 2024 ยท EMD 38/100 ยท close 0.4616 23 Aug 2024 ยท EMD 45/100 ยท close 0.4752 30 Aug 2024 ยท EMD 39/100 ยท close 0.4616 6 Sep 2024 ยท EMD 45/100 ยท close 0.4798 13 Sep 2024 ยท EMD 44/100 ยท close 0.4662 20 Sep 2024 ยท EMD 47/100 ยท close 0.4662 27 Sep 2024 ยท EMD 42/100 ยท close 0.4707 4 Oct 2024 ยท EMD 41/100 ยท close 0.4707 11 Oct 2024 ยท EMD 38/100 ยท close 0.4662 18 Oct 2024 ยท EMD 44/100 ยท close 0.4752 25 Oct 2024 ยท EMD 44/100 ยท close 0.4707 1 Nov 2024 ยท EMD 50/100 ยท close 0.4798 8 Nov 2024 ยท EMD 44/100 ยท close 0.4798 15 Nov 2024 ยท EMD 52/100 ยท close 0.4798 22 Nov 2024 ยท EMD 46/100 ยท close 0.4707 29 Nov 2024 ยท EMD 48/100 ยท close 0.4752 6 Dec 2024 ยท EMD 59/100 ยท close 0.4845 13 Dec 2024 ยท EMD 60/100 ยท close 0.4845 20 Dec 2024 ยท EMD 47/100 ยท close 0.475 27 Dec 2024 ยท EMD 47/100 ยท close 0.4702 3 Jan 2025 ยท EMD 48/100 ยท close 0.4702 10 Jan 2025 ยท EMD 51/100 ยท close 0.475 17 Jan 2025 ยท EMD 46/100 ยท close 0.4655 24 Jan 2025 ยท EMD 41/100 ยท close 0.456 31 Jan 2025 ยท EMD 50/100 ยท close 0.4798 7 Feb 2025 ยท EMD 43/100 ยท close 0.4655 14 Feb 2025 ยท EMD 49/100 ยท close 0.475 21 Feb 2025 ยท EMD 49/100 ยท close 0.4655 28 Feb 2025 ยท EMD 38/100 ยท close 0.456 7 Mar 2025 ยท EMD 31/100 ยท close 0.437 14 Mar 2025 ยท EMD 46/100 ยท close 0.4418 21 Mar 2025 ยท EMD 36/100 ยท close 0.437 28 Mar 2025 ยท EMD 46/100 ยท close 0.456 4 Apr 2025 ยท EMD 32/100 ยท close 0.4275 11 Apr 2025 ยท EMD 25/100 ยท close 0.3942 18 Apr 2025 ยท EMD 37/100 ยท close 0.437 25 Apr 2025 ยท EMD 33/100 ยท close 0.418 2 May 2025 ยท EMD 40/100 ยท close 0.4322 9 May 2025 ยท EMD 46/100 ยท close 0.4512 16 May 2025 ยท EMD 40/100 ยท close 0.4418 23 May 2025 ยท EMD 42/100 ยท close 0.437 30 May 2025 ยท EMD 50/100 ยท close 0.456 6 Jun 2025 ยท EMD 37/100 ยท close 0.4132 13 Jun 2025 ยท EMD 36/100 ยท close 0.4132 20 Jun 2025 ยท EMD 55/100 ยท close 0.4655 27 Jun 2025 ยท EMD 33/100 ยท close 0.4085 4 Jul 2025 ยท EMD 38/100 ยท close 0.4132 11 Jul 2025 ยท EMD 42/100 ยท close 0.4132 18 Jul 2025 ยท EMD 31/100 ยท close 0.4038 25 Jul 2025 ยท EMD 44/100 ยท close 0.418 1 Aug 2025 ยท EMD 35/100 ยท close 0.4085 8 Aug 2025 ยท EMD 33/100 ยท close 0.4085 15 Aug 2025 ยท EMD 34/100 ยท close 0.4132 22 Aug 2025 ยท EMD 44/100 ยท close 0.4322 29 Aug 2025 ยท EMD 34/100 ยท close 0.4085 5 Sep 2025 ยท EMD 46/100 ยท close 0.4228 12 Sep 2025 ยท EMD 53/100 ยท close 0.4275 19 Sep 2025 ยท EMD 56/100 ยท close 0.4465 26 Sep 2025 ยท EMD 57/100 ยท close 0.4322 3 Oct 2025 ยท EMD 55/100 ยท close 0.437 10 Oct 2025 ยท EMD 54/100 ยท close 0.437 17 Oct 2025 ยท EMD 47/100 ยท close 0.4275 24 Oct 2025 ยท EMD 65/100 ยท close 0.4322 31 Oct 2025 ยท EMD 57/100 ยท close 0.4322 7 Nov 2025 ยท EMD 54/100 ยท close 0.437 14 Nov 2025 ยท EMD 63/100 ยท close 0.437 21 Nov 2025 ยท EMD 67/100 ยท close 0.437 28 Nov 2025 ยท EMD 57/100 ยท close 0.4322 5 Dec 2025 ยท EMD 60/100 ยท close 0.4228 12 Dec 2025 ยท EMD 39/100 ยท close 0.40 19 Dec 2025 ยท EMD 34/100 ยท close 0.39 26 Dec 2025 ยท EMD 35/100 ยท close 0.385 2 Jan 2026 ยท EMD 39/100 ยท close 0.41 9 Jan 2026 ยท EMD 45/100 ยท close 0.42 16 Jan 2026 ยท EMD 46/100 ยท close 0.425 23 Jan 2026 ยท EMD 41/100 ยท close 0.41 30 Jan 2026 ยท EMD 63/100 ยท close 0.46 6 Feb 2026 ยท EMD 48/100 ยท close 0.425 13 Feb 2026 ยท EMD 44/100 ยท close 0.42 20 Feb 2026 ยท EMD 57/100 ยท close 0.45 27 Feb 2026 ยท EMD 43/100 ยท close 0.41 6 Mar 2026 ยท EMD 51/100 ยท close 0.43 13 Mar 2026 ยท EMD 41/100 ยท close 0.40 20 Mar 2026 ยท EMD 53/100 ยท close 0.425 27 Mar 2026 ยท EMD 47/100 ยท close 0.42 3 Apr 2026 ยท EMD 37/100 ยท close 0.40 10 Apr 2026 ยท EMD 30/100 ยท close 0.385 17 Apr 2026 ยท EMD 40/100 ยท close 0.405 24 Apr 2026 ยท EMD 29/100 ยท close 0.385 1 May 2026 ยท EMD 39/100 ยท close 0.40 8 May 2026 ยท EMD 39/100 ยท close 0.40 15 May 2026 ยท EMD 31/100 ยท close 0.385 22 May 2026 ยท EMD 37/100 ยท close 0.395 29 May 2026 ยท EMD 30/100 ยท close 0.38 5 Jun 2026 ยท EMD 32/100 ยท close 0.38 12 Jun 2026 ยท EMD 37/100 ยท close 0.39 19 Jun 2026 ยท EMD 34/100 ยท close 0.39 26 Jun 2026 ยท EMD 39/100 ยท close 0.395 3 Jul 2026 ยท EMD 35/100 ยท close 0.38 10 Jul 2026 ยท EMD 35/100 ยท close 0.38 17 Jul 2026 ยท EMD 30/100 ยท close 0.38 24 Jul 2026 ยท EMD 33/100 ยท close 0.375 31 Jul 2026 ยท EMD 27/100 ยท close 0.375 7 Aug 2026 ยท EMD 46/100 ยท close 0.385 14 Aug 2026 ยท EMD 38/100 ยท close 0.38 21 Aug 2026 ยท EMD 48/100 ยท close 0.38 28 Aug 2026 ยท EMD 32/100 ยท close 0.375 9 Aug 2024 ยท Down-cycle confirmed ยท close 0.4662 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 9%Current EMD -35.44-week EMD change +10.8156-week price range MYR 0.375โ€“0.4979

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

39/1000.12

Cautious pressure beneath price
4-week change +0.54

02

Trend and deviation

14/100-5.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

50/1004w +0.0% ยท 13w -1.3%

Momentum is supportive
SMI 0.05

04

Price-volume pressure

3/1003% constructive pressure

Volume is leaning against the close
Volume ratio 2.35x

05

Relative leadership

14/100-10.66

The ticker is lagging its benchmark
4-week change +1.18

06

Modeled Trend

60/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.22

Evidence context