STO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BERG-B

Bergman & Beving AB (publ)

SE ยท Industrials ยท Conglomerates

EMD SCORE28/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
11 Sep 2026
Latest close
SEK 255.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท SEK +100+500-50-100 361.93245.91129.89 22 Sep 2023 ยท EMD 65/100 ยท close 152.87 29 Sep 2023 ยท EMD 67/100 ยท close 153.45 6 Oct 2023 ยท EMD 60/100 ยท close 144.67 13 Oct 2023 ยท EMD 59/100 ยท close 143.89 20 Oct 2023 ยท EMD 66/100 ยท close 148.38 27 Oct 2023 ยท EMD 48/100 ยท close 142.32 3 Nov 2023 ยท EMD 53/100 ยท close 143.50 10 Nov 2023 ยท EMD 59/100 ยท close 149.16 17 Nov 2023 ยท EMD 72/100 ยท close 163.80 24 Nov 2023 ยท EMD 77/100 ยท close 170.05 1 Dec 2023 ยท EMD 76/100 ยท close 169.07 8 Dec 2023 ยท EMD 83/100 ยท close 170.05 15 Dec 2023 ยท EMD 80/100 ยท close 167.70 22 Dec 2023 ยท EMD 84/100 ยท close 175.71 29 Dec 2023 ยท EMD 84/100 ยท close 179.22 5 Jan 2024 ยท EMD 81/100 ยท close 172.59 12 Jan 2024 ยท EMD 85/100 ยท close 177.47 19 Jan 2024 ยท EMD 74/100 ยท close 169.27 26 Jan 2024 ยท EMD 82/100 ยท close 175.71 2 Feb 2024 ยท EMD 71/100 ยท close 167.90 9 Feb 2024 ยท EMD 75/100 ยท close 171.22 16 Feb 2024 ยท EMD 86/100 ยท close 187.23 23 Feb 2024 ยท EMD 75/100 ยท close 183.13 1 Mar 2024 ยท EMD 80/100 ยท close 182.54 8 Mar 2024 ยท EMD 77/100 ยท close 181.37 15 Mar 2024 ยท EMD 80/100 ยท close 188.20 22 Mar 2024 ยท EMD 81/100 ยท close 194.26 29 Mar 2024 ยท EMD 85/100 ยท close 204.51 5 Apr 2024 ยท EMD 91/100 ยท close 224.03 12 Apr 2024 ยท EMD 80/100 ยท close 208.90 19 Apr 2024 ยท EMD 86/100 ยท close 206.95 26 Apr 2024 ยท EMD 87/100 ยท close 214.27 3 May 2024 ยท EMD 88/100 ยท close 224.52 10 May 2024 ยท EMD 91/100 ยท close 238.18 17 May 2024 ยท EMD 96/100 ยท close 261.61 24 May 2024 ยท EMD 79/100 ยท close 260.15 31 May 2024 ยท EMD 95/100 ยท close 263.56 7 Jun 2024 ยท EMD 88/100 ยท close 267.96 14 Jun 2024 ยท EMD 87/100 ยท close 275.77 21 Jun 2024 ยท EMD 90/100 ยท close 286.50 28 Jun 2024 ยท EMD 90/100 ยท close 288.94 5 Jul 2024 ยท EMD 87/100 ยท close 285.04 12 Jul 2024 ยท EMD 90/100 ยท close 297.24 19 Jul 2024 ยท EMD 89/100 ยท close 309.93 26 Jul 2024 ยท EMD 89/100 ยท close 314.81 2 Aug 2024 ยท EMD 80/100 ยท close 290.90 9 Aug 2024 ยท EMD 84/100 ยท close 286.02 16 Aug 2024 ยท EMD 79/100 ยท close 285.53 23 Aug 2024 ยท EMD 81/100 ยท close 299.68 30 Aug 2024 ยท EMD 84/100 ยท close 314.19 6 Sep 2024 ยท EMD 68/100 ยท close 288.00 13 Sep 2024 ยท EMD 77/100 ยท close 291.96 20 Sep 2024 ยท EMD 69/100 ยท close 286.03 27 Sep 2024 ยท EMD 72/100 ยท close 288.50 4 Oct 2024 ยท EMD 77/100 ยท close 307.76 11 Oct 2024 ยท EMD 82/100 ยท close 307.76 18 Oct 2024 ยท EMD 77/100 ยท close 313.20 25 Oct 2024 ยท EMD 74/100 ยท close 311.72 1 Nov 2024 ยท EMD 67/100 ยท close 299.86 8 Nov 2024 ยท EMD 66/100 ยท close 291.96 15 Nov 2024 ยท EMD 57/100 ยท close 276.64 22 Nov 2024 ยท EMD 53/100 ยท close 275.16 29 Nov 2024 ยท EMD 44/100 ยท close 262.32 6 Dec 2024 ยท EMD 60/100 ยท close 292.45 13 Dec 2024 ยท EMD 57/100 ยท close 292.45 20 Dec 2024 ยท EMD 66/100 ยท close 307.76 27 Dec 2024 ยท EMD 59/100 ยท close 301.84 3 Jan 2025 ยท EMD 71/100 ยท close 311.22 10 Jan 2025 ยท EMD 52/100 ยท close 284.55 17 Jan 2025 ยท EMD 58/100 ยท close 302.33 24 Jan 2025 ยท EMD 69/100 ยท close 313.20 31 Jan 2025 ยท EMD 73/100 ยท close 318.14 7 Feb 2025 ยท EMD 66/100 ยท close 302.33 14 Feb 2025 ยท EMD 84/100 ยท close 329.01 21 Feb 2025 ยท EMD 69/100 ยท close 316.16 28 Feb 2025 ยท EMD 75/100 ยท close 317.15 7 Mar 2025 ยท EMD 66/100 ยท close 304.80 14 Mar 2025 ยท EMD 56/100 ยท close 292.45 21 Mar 2025 ยท EMD 42/100 ยท close 279.61 28 Mar 2025 ยท EMD 50/100 ยท close 286.52 4 Apr 2025 ยท EMD 52/100 ยท close 284.05 11 Apr 2025 ยท EMD 48/100 ยท close 275.16 18 Apr 2025 ยท EMD 52/100 ยท close 289.49 25 Apr 2025 ยท EMD 51/100 ยท close 290.97 2 May 2025 ยท EMD 56/100 ยท close 302.33 9 May 2025 ยท EMD 54/100 ยท close 301.34 16 May 2025 ยท EMD 52/100 ยท close 298.87 23 May 2025 ยท EMD 55/100 ยท close 300.85 30 May 2025 ยท EMD 62/100 ยท close 307.27 6 Jun 2025 ยท EMD 77/100 ยท close 321.10 13 Jun 2025 ยท EMD 64/100 ยท close 305.29 20 Jun 2025 ยท EMD 52/100 ยท close 288.50 27 Jun 2025 ยท EMD 55/100 ยท close 294.43 4 Jul 2025 ยท EMD 54/100 ยท close 295.41 11 Jul 2025 ยท EMD 54/100 ยท close 298.87 18 Jul 2025 ยท EMD 49/100 ยท close 293.44 25 Jul 2025 ยท EMD 57/100 ยท close 301.84 1 Aug 2025 ยท EMD 66/100 ยท close 312.21 8 Aug 2025 ยท EMD 74/100 ยท close 326.54 15 Aug 2025 ยท EMD 79/100 ยท close 329.50 22 Aug 2025 ยท EMD 81/100 ยท close 338.89 29 Aug 2025 ยท EMD 74/100 ยท close 328.00 5 Sep 2025 ยท EMD 76/100 ยท close 326.00 12 Sep 2025 ยท EMD 82/100 ยท close 335.00 19 Sep 2025 ยท EMD 88/100 ยท close 349.50 26 Sep 2025 ยท EMD 72/100 ยท close 328.00 3 Oct 2025 ยท EMD 62/100 ยท close 315.00 10 Oct 2025 ยท EMD 62/100 ยท close 316.50 17 Oct 2025 ยท EMD 54/100 ยท close 306.50 24 Oct 2025 ยท EMD 71/100 ยท close 334.00 31 Oct 2025 ยท EMD 70/100 ยท close 336.50 7 Nov 2025 ยท EMD 55/100 ยท close 315.50 14 Nov 2025 ยท EMD 51/100 ยท close 311.00 21 Nov 2025 ยท EMD 42/100 ยท close 300.50 28 Nov 2025 ยท EMD 49/100 ยท close 318.00 5 Dec 2025 ยท EMD 48/100 ยท close 317.00 12 Dec 2025 ยท EMD 49/100 ยท close 318.00 19 Dec 2025 ยท EMD 55/100 ยท close 319.50 26 Dec 2025 ยท EMD 53/100 ยท close 319.00 2 Jan 2026 ยท EMD 41/100 ยท close 307.50 9 Jan 2026 ยท EMD 46/100 ยท close 313.50 16 Jan 2026 ยท EMD 45/100 ยท close 310.00 23 Jan 2026 ยท EMD 31/100 ยท close 292.00 30 Jan 2026 ยท EMD 31/100 ยท close 277.00 6 Feb 2026 ยท EMD 40/100 ยท close 292.50 13 Feb 2026 ยท EMD 29/100 ยท close 276.00 20 Feb 2026 ยท EMD 31/100 ยท close 274.00 27 Feb 2026 ยท EMD 39/100 ยท close 284.50 6 Mar 2026 ยท EMD 29/100 ยท close 273.50 13 Mar 2026 ยท EMD 39/100 ยท close 285.00 20 Mar 2026 ยท EMD 27/100 ยท close 266.00 27 Mar 2026 ยท EMD 29/100 ยท close 261.00 3 Apr 2026 ยท EMD 34/100 ยท close 278.50 10 Apr 2026 ยท EMD 39/100 ยท close 295.00 17 Apr 2026 ยท EMD 51/100 ยท close 310.00 24 Apr 2026 ยท EMD 52/100 ยท close 318.00 1 May 2026 ยท EMD 55/100 ยท close 312.50 8 May 2026 ยท EMD 48/100 ยท close 300.00 15 May 2026 ยท EMD 45/100 ยท close 288.00 22 May 2026 ยท EMD 52/100 ยท close 304.50 29 May 2026 ยท EMD 52/100 ยท close 307.50 5 Jun 2026 ยท EMD 47/100 ยท close 294.50 12 Jun 2026 ยท EMD 49/100 ยท close 296.00 19 Jun 2026 ยท EMD 47/100 ยท close 294.00 26 Jun 2026 ยท EMD 47/100 ยท close 292.50 3 Jul 2026 ยท EMD 50/100 ยท close 302.50 10 Jul 2026 ยท EMD 49/100 ยท close 297.00 17 Jul 2026 ยท EMD 40/100 ยท close 281.50 24 Jul 2026 ยท EMD 39/100 ยท close 268.38 31 Jul 2026 ยท EMD 35/100 ยท close 269.86 7 Aug 2026 ยท EMD 40/100 ยท close 282.17 14 Aug 2026 ยท EMD 35/100 ยท close 280.69 21 Aug 2026 ยท EMD 33/100 ยท close 270.85 28 Aug 2026 ยท EMD 34/100 ยท close 273.50 4 Sep 2026 ยท EMD 30/100 ยท close 263.00 11 Sep 2026 ยท EMD 28/100 ยท close 255.00 17 Nov 2023 ยท Up-cycle confirmed ยท close 163.80 3 Oct 2025 ยท Down-cycle confirmed ยท close 315.00 7 Nov 2025 ยท Down-cycle confirmed ยท close 315.50 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 33%Current EMD -43.54-week EMD change -13.5156-week price range SEK 142.32โ€“349.50

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

24/100-0.85

Cautious pressure beneath price
4-week change +0.06

02

Trend and deviation

4/100-10.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

31/1004w -9.2% ยท 13w -13.9%

Momentum is applying downside pressure
SMI 0.14

04

Price-volume pressure

29/10029% constructive pressure

Volume is leaning against the close
Volume ratio 2.21x

05

Relative leadership

3/100-21.11

The ticker is lagging its benchmark
4-week change -4.54

06

Modeled Trend

65/100Modeled Trend 0.25

Modeled Trend is supportive
Smoothed Modeled Trend 0.23

Evidence context