JPX ยท ETF ยท ENHANCED MARKET DYNAMICS

2563

iShares S&P 500 JPY Hedged ETF

JP

EMD SCORE68/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 407.40
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 421.81327.43233.05 8 Sep 2023 ยท EMD 55/100 ยท close 262.49 15 Sep 2023 ยท EMD 59/100 ยท close 265.51 22 Sep 2023 ยท EMD 50/100 ยท close 254.92 29 Sep 2023 ยท EMD 53/100 ยท close 252.29 6 Oct 2023 ยท EMD 44/100 ยท close 248.99 13 Oct 2023 ยท EMD 44/100 ยท close 254.92 20 Oct 2023 ยท EMD 41/100 ยท close 249.67 27 Oct 2023 ยท EMD 36/100 ยท close 243.16 3 Nov 2023 ยท EMD 47/100 ยท close 248.12 10 Nov 2023 ยท EMD 42/100 ยท close 253.95 17 Nov 2023 ยท EMD 51/100 ยท close 263.17 24 Nov 2023 ยท EMD 54/100 ยท close 265.41 1 Dec 2023 ยท EMD 55/100 ยท close 265.41 8 Dec 2023 ยท EMD 58/100 ยท close 266.09 15 Dec 2023 ยท EMD 68/100 ยท close 273.96 22 Dec 2023 ยท EMD 65/100 ยท close 274.05 29 Dec 2023 ยท EMD 72/100 ยท close 276.77 5 Jan 2024 ยท EMD 63/100 ยท close 270.75 12 Jan 2024 ยท EMD 63/100 ยท close 275.22 19 Jan 2024 ยท EMD 64/100 ยท close 275.61 26 Jan 2024 ยท EMD 70/100 ยท close 281.24 2 Feb 2024 ยท EMD 71/100 ยท close 284.16 9 Feb 2024 ยท EMD 72/100 ยท close 287.57 16 Feb 2024 ยท EMD 72/100 ยท close 289.43 23 Feb 2024 ยท EMD 70/100 ยท close 288.84 1 Mar 2024 ยท EMD 72/100 ยท close 293.54 8 Mar 2024 ยท EMD 72/100 ยท close 296.28 15 Mar 2024 ยท EMD 70/100 ยท close 295.40 22 Mar 2024 ยท EMD 72/100 ยท close 300.88 29 Mar 2024 ยท EMD 71/100 ยท close 301.08 5 Apr 2024 ยท EMD 65/100 ยท close 295.50 12 Apr 2024 ยท EMD 69/100 ยท close 297.26 19 Apr 2024 ยท EMD 60/100 ยท close 283.95 26 Apr 2024 ยท EMD 67/100 ยท close 290.51 3 May 2024 ยท EMD 58/100 ยท close 287.67 10 May 2024 ยท EMD 65/100 ยท close 297.16 17 May 2024 ยท EMD 68/100 ยท close 301.66 24 May 2024 ยท EMD 62/100 ยท close 300.10 31 May 2024 ยท EMD 60/100 ยท close 296.87 7 Jun 2024 ยท EMD 69/100 ยท close 304.50 14 Jun 2024 ยท EMD 72/100 ยท close 308.32 21 Jun 2024 ยท EMD 72/100 ยท close 310.76 28 Jun 2024 ยท EMD 73/100 ยท close 311.64 5 Jul 2024 ยท EMD 70/100 ยท close 313.89 12 Jul 2024 ยท EMD 68/100 ยท close 316.34 19 Jul 2024 ยท EMD 67/100 ยท close 314.28 26 Jul 2024 ยท EMD 68/100 ยท close 306.46 2 Aug 2024 ยท EMD 67/100 ยท close 304.89 9 Aug 2024 ยท EMD 73/100 ยท close 300.64 16 Aug 2024 ยท EMD 73/100 ยท close 313.04 23 Aug 2024 ยท EMD 71/100 ยท close 314.71 30 Aug 2024 ยท EMD 72/100 ยท close 315.10 6 Sep 2024 ยท EMD 66/100 ยท close 308.81 13 Sep 2024 ยท EMD 76/100 ยท close 314.41 20 Sep 2024 ยท EMD 76/100 ยท close 319.83 27 Sep 2024 ยท EMD 66/100 ยท close 321.70 4 Oct 2024 ยท EMD 68/100 ยท close 319.24 11 Oct 2024 ยท EMD 73/100 ยท close 323.47 18 Oct 2024 ยท EMD 73/100 ยท close 326.72 25 Oct 2024 ยท EMD 70/100 ยท close 324.75 1 Nov 2024 ยท EMD 68/100 ยท close 319.04 8 Nov 2024 ยท EMD 81/100 ยท close 333.21 15 Nov 2024 ยท EMD 70/100 ยท close 329.67 22 Nov 2024 ยท EMD 81/100 ยท close 331.24 29 Nov 2024 ยท EMD 83/100 ยท close 334.59 6 Dec 2024 ยท EMD 82/100 ยท close 337.34 13 Dec 2024 ยท EMD 77/100 ยท close 336.36 20 Dec 2024 ยท EMD 67/100 ยท close 324.45 27 Dec 2024 ยท EMD 75/100 ยท close 333.80 3 Jan 2025 ยท EMD 70/100 ยท close 330.85 10 Jan 2025 ยท EMD 60/100 ยท close 326.13 17 Jan 2025 ยท EMD 65/100 ยท close 328.39 24 Jan 2025 ยท EMD 66/100 ยท close 337.34 31 Jan 2025 ยท EMD 67/100 ยท close 335.57 7 Feb 2025 ยท EMD 67/100 ยท close 332.82 14 Feb 2025 ยท EMD 70/100 ยท close 336.87 21 Feb 2025 ยท EMD 64/100 ยท close 336.18 28 Feb 2025 ยท EMD 58/100 ยท close 323.32 7 Mar 2025 ยท EMD 45/100 ยท close 316.29 14 Mar 2025 ยท EMD 41/100 ยท close 306.00 21 Mar 2025 ยท EMD 46/100 ยท close 310.85 28 Mar 2025 ยท EMD 46/100 ยท close 313.12 4 Apr 2025 ยท EMD 43/100 ยท close 295.71 11 Apr 2025 ยท EMD 49/100 ยท close 293.23 18 Apr 2025 ยท EMD 41/100 ยท close 292.54 25 Apr 2025 ยท EMD 46/100 ยท close 302.04 2 May 2025 ยท EMD 48/100 ยท close 308.27 9 May 2025 ยท EMD 46/100 ยท close 310.35 16 May 2025 ยท EMD 54/100 ยท close 323.91 23 May 2025 ยท EMD 48/100 ยท close 319.16 30 May 2025 ยท EMD 51/100 ยท close 322.82 6 Jun 2025 ยท EMD 56/100 ยท close 326.19 13 Jun 2025 ยท EMD 54/100 ยท close 325.59 20 Jun 2025 ยท EMD 56/100 ยท close 326.48 27 Jun 2025 ยท EMD 65/100 ยท close 336.08 4 Jul 2025 ยท EMD 69/100 ยท close 341.62 11 Jul 2025 ยท EMD 68/100 ยท close 341.33 18 Jul 2025 ยท EMD 76/100 ยท close 344.79 25 Jul 2025 ยท EMD 74/100 ยท close 347.56 1 Aug 2025 ยท EMD 66/100 ยท close 344.30 8 Aug 2025 ยท EMD 70/100 ยท close 344.20 15 Aug 2025 ยท EMD 72/100 ยท close 352.65 22 Aug 2025 ยท EMD 64/100 ยท close 346.49 29 Aug 2025 ยท EMD 75/100 ยท close 353.45 5 Sep 2025 ยท EMD 73/100 ยท close 354.25 12 Sep 2025 ยท EMD 71/100 ยท close 357.23 19 Sep 2025 ยท EMD 72/100 ยท close 360.11 26 Sep 2025 ยท EMD 67/100 ยท close 359.42 3 Oct 2025 ยท EMD 71/100 ยท close 364.69 10 Oct 2025 ยท EMD 68/100 ยท close 365.69 17 Oct 2025 ยท EMD 59/100 ยท close 356.63 24 Oct 2025 ยท EMD 64/100 ยท close 363.30 31 Oct 2025 ยท EMD 65/100 ยท close 372.55 7 Nov 2025 ยท EMD 64/100 ยท close 366.68 14 Nov 2025 ยท EMD 59/100 ยท close 364.09 21 Nov 2025 ยท EMD 55/100 ยท close 354.94 28 Nov 2025 ยท EMD 63/100 ยท close 368.97 5 Dec 2025 ยท EMD 63/100 ยท close 371.95 12 Dec 2025 ยท EMD 63/100 ยท close 372.45 19 Dec 2025 ยท EMD 58/100 ยท close 365.49 26 Dec 2025 ยท EMD 62/100 ยท close 373.44 2 Jan 2026 ยท EMD 56/100 ยท close 371.55 9 Jan 2026 ยท EMD 59/100 ยท close 372.75 16 Jan 2026 ยท EMD 61/100 ยท close 375.04 23 Jan 2026 ยท EMD 62/100 ยท close 371.95 30 Jan 2026 ยท EMD 56/100 ยท close 372.45 6 Feb 2026 ยท EMD 49/100 ยท close 362.90 13 Feb 2026 ยท EMD 50/100 ยท close 366.00 20 Feb 2026 ยท EMD 54/100 ยท close 369.60 27 Feb 2026 ยท EMD 50/100 ยท close 369.50 6 Mar 2026 ยท EMD 51/100 ยท close 366.80 13 Mar 2026 ยท EMD 43/100 ยท close 358.10 20 Mar 2026 ยท EMD 40/100 ยท close 355.40 27 Mar 2026 ยท EMD 38/100 ยท close 348.90 3 Apr 2026 ยท EMD 43/100 ยท close 351.10 10 Apr 2026 ยท EMD 46/100 ยท close 364.30 17 Apr 2026 ยท EMD 48/100 ยท close 376.10 24 Apr 2026 ยท EMD 50/100 ยท close 379.80 1 May 2026 ยท EMD 54/100 ยท close 384.70 8 May 2026 ยท EMD 61/100 ยท close 392.40 15 May 2026 ยท EMD 63/100 ยท close 397.20 22 May 2026 ยท EMD 64/100 ยท close 398.30 29 May 2026 ยท EMD 69/100 ยท close 403.70 5 Jun 2026 ยท EMD 62/100 ยท close 401.30 12 Jun 2026 ยท EMD 62/100 ยท close 393.50 19 Jun 2026 ยท EMD 62/100 ยท close 397.90 26 Jun 2026 ยท EMD 59/100 ยท close 389.50 3 Jul 2026 ยท EMD 63/100 ยท close 398.90 10 Jul 2026 ยท EMD 61/100 ยท close 398.63 17 Jul 2026 ยท EMD 60/100 ยท close 395.54 24 Jul 2026 ยท EMD 58/100 ยท close 391.56 31 Jul 2026 ยท EMD 66/100 ยท close 395.34 7 Aug 2026 ยท EMD 66/100 ยท close 407.70 14 Aug 2026 ยท EMD 66/100 ยท close 411.70 21 Aug 2026 ยท EMD 55/100 ยท close 403.90 28 Aug 2026 ยท EMD 68/100 ยท close 407.40 24 Nov 2023 ยท Up-cycle confirmed ยท close 265.41 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +36.14-week EMD change +5.0156-week price range JPY 243.16โ€“411.70

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

70/1000.18

Strengthening beneath price
4-week change +0.14

02

Trend and deviation

88/100+5.9% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

70/1004w +3.0% ยท 13w +0.9%

Momentum is supportive
SMI 0.90

04

Price-volume pressure

84/10084% constructive pressure

Volume is confirming the close
Volume ratio 2.32x

05

Relative leadership

18/100-9.08

The ticker is lagging its benchmark
4-week change +2.00

06

Modeled Trend

90/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.73

Evidence context