LSE ยท ETF ยท ENHANCED MARKET DYNAMICS

UC67

UBS MSCI USA UCITS ETF USD dis

GB

EMD SCORE81/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 750.20
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 773.60572.01370.42 8 Sep 2023 ยท EMD 62/100 ยท close 421.78 15 Sep 2023 ยท EMD 62/100 ยท close 420.23 22 Sep 2023 ยท EMD 59/100 ยท close 410.82 29 Sep 2023 ยท EMD 59/100 ยท close 408.54 6 Oct 2023 ยท EMD 55/100 ยท close 402.17 13 Oct 2023 ยท EMD 57/100 ยท close 409.68 20 Oct 2023 ยท EMD 50/100 ยท close 399.59 27 Oct 2023 ยท EMD 48/100 ยท close 392.02 3 Nov 2023 ยท EMD 54/100 ยท close 412.57 10 Nov 2023 ยท EMD 54/100 ยท close 413.47 17 Nov 2023 ยท EMD 59/100 ยท close 426.76 24 Nov 2023 ยท EMD 71/100 ยท close 430.80 1 Dec 2023 ยท EMD 72/100 ยท close 433.01 8 Dec 2023 ยท EMD 82/100 ยท close 434.41 15 Dec 2023 ยท EMD 77/100 ยท close 448.83 22 Dec 2023 ยท EMD 74/100 ยท close 450.94 29 Dec 2023 ยท EMD 79/100 ยท close 455.11 5 Jan 2024 ยท EMD 74/100 ยท close 445.59 12 Jan 2024 ยท EMD 79/100 ยท close 453.85 19 Jan 2024 ยท EMD 79/100 ยท close 456.14 26 Jan 2024 ยท EMD 81/100 ยท close 465.30 2 Feb 2024 ยท EMD 86/100 ยท close 471.13 9 Feb 2024 ยท EMD 90/100 ยท close 476.13 16 Feb 2024 ยท EMD 83/100 ยท close 477.51 23 Feb 2024 ยท EMD 84/100 ยท close 483.36 1 Mar 2024 ยท EMD 84/100 ยท close 486.43 8 Mar 2024 ยท EMD 84/100 ยท close 490.42 15 Mar 2024 ยท EMD 82/100 ยท close 486.04 22 Mar 2024 ยท EMD 83/100 ยท close 497.72 29 Mar 2024 ยท EMD 82/100 ยท close 498.42 5 Apr 2024 ยท EMD 75/100 ยท close 492.93 12 Apr 2024 ยท EMD 79/100 ยท close 489.82 19 Apr 2024 ยท EMD 64/100 ยท close 473.63 26 Apr 2024 ยท EMD 72/100 ยท close 485.04 3 May 2024 ยท EMD 68/100 ยท close 486.05 10 May 2024 ยท EMD 68/100 ยท close 496.47 17 May 2024 ยท EMD 71/100 ยท close 504.35 24 May 2024 ยท EMD 71/100 ยท close 505.04 31 May 2024 ยท EMD 64/100 ยท close 495.19 7 Jun 2024 ยท EMD 77/100 ยท close 508.86 14 Jun 2024 ยท EMD 76/100 ยท close 514.88 21 Jun 2024 ยท EMD 76/100 ยท close 519.31 28 Jun 2024 ยท EMD 87/100 ยท close 522.85 5 Jul 2024 ยท EMD 88/100 ยท close 527.44 12 Jul 2024 ยท EMD 81/100 ยท close 536.19 19 Jul 2024 ยท EMD 72/100 ยท close 524.55 26 Jul 2024 ยท EMD 69/100 ยท close 518.63 2 Aug 2024 ยท EMD 61/100 ยท close 504.82 9 Aug 2024 ยท EMD 68/100 ยท close 506.42 16 Aug 2024 ยท EMD 79/100 ยท close 527.34 23 Aug 2024 ยท EMD 75/100 ยท close 536.19 30 Aug 2024 ยท EMD 67/100 ยท close 533.46 6 Sep 2024 ยท EMD 62/100 ยท close 516.27 13 Sep 2024 ยท EMD 73/100 ยท close 536.10 20 Sep 2024 ยท EMD 73/100 ยท close 541.83 27 Sep 2024 ยท EMD 76/100 ยท close 548.82 4 Oct 2024 ยท EMD 70/100 ยท close 544.46 11 Oct 2024 ยท EMD 85/100 ยท close 554.88 18 Oct 2024 ยท EMD 81/100 ยท close 559.69 25 Oct 2024 ยท EMD 78/100 ยท close 557.89 1 Nov 2024 ยท EMD 73/100 ยท close 549.61 8 Nov 2024 ยท EMD 85/100 ยท close 573.69 15 Nov 2024 ยท EMD 75/100 ยท close 563.74 22 Nov 2024 ยท EMD 83/100 ยท close 572.06 29 Nov 2024 ยท EMD 85/100 ยท close 579.32 6 Dec 2024 ยท EMD 82/100 ยท close 585.34 13 Dec 2024 ยท EMD 80/100 ยท close 580.46 20 Dec 2024 ยท EMD 79/100 ยท close 570.84 27 Dec 2024 ยท EMD 77/100 ยท close 572.56 3 Jan 2025 ยท EMD 73/100 ยท close 568.18 10 Jan 2025 ยท EMD 63/100 ยท close 558.59 17 Jan 2025 ยท EMD 71/100 ยท close 577.32 24 Jan 2025 ยท EMD 78/100 ยท close 588.19 31 Jan 2025 ยท EMD 74/100 ยท close 587.87 7 Feb 2025 ยท EMD 70/100 ยท close 580.85 14 Feb 2025 ยท EMD 77/100 ยท close 588.20 21 Feb 2025 ยท EMD 68/100 ยท close 584.49 28 Feb 2025 ยท EMD 53/100 ยท close 563.66 7 Mar 2025 ยท EMD 46/100 ยท close 545.10 14 Mar 2025 ยท EMD 44/100 ยท close 537.70 21 Mar 2025 ยท EMD 45/100 ยท close 542.58 28 Mar 2025 ยท EMD 43/100 ยท close 535.99 4 Apr 2025 ยท EMD 37/100 ยท close 496.70 11 Apr 2025 ยท EMD 43/100 ยท close 502.65 18 Apr 2025 ยท EMD 36/100 ยท close 506.78 25 Apr 2025 ยท EMD 43/100 ยท close 526.45 2 May 2025 ยท EMD 48/100 ยท close 543.93 9 May 2025 ยท EMD 47/100 ยท close 544.13 16 May 2025 ยท EMD 56/100 ยท close 569.31 23 May 2025 ยท EMD 48/100 ยท close 557.69 30 May 2025 ยท EMD 53/100 ยท close 568.02 6 Jun 2025 ยท EMD 67/100 ยท close 577.56 13 Jun 2025 ยท EMD 59/100 ยท close 578.90 20 Jun 2025 ยท EMD 59/100 ยท close 575.62 27 Jun 2025 ยท EMD 67/100 ยท close 595.04 4 Jul 2025 ยท EMD 74/100 ยท close 601.45 11 Jul 2025 ยท EMD 75/100 ยท close 602.59 18 Jul 2025 ยท EMD 82/100 ยท close 607.26 25 Jul 2025 ยท EMD 80/100 ยท close 615.25 1 Aug 2025 ยท EMD 68/100 ยท close 600.99 8 Aug 2025 ยท EMD 83/100 ยท close 615.35 15 Aug 2025 ยท EMD 76/100 ยท close 621.98 22 Aug 2025 ยท EMD 77/100 ยท close 624.52 29 Aug 2025 ยท EMD 77/100 ยท close 623.18 5 Sep 2025 ยท EMD 76/100 ยท close 624.52 12 Sep 2025 ยท EMD 77/100 ยท close 636.09 19 Sep 2025 ยท EMD 79/100 ยท close 641.17 26 Sep 2025 ยท EMD 77/100 ยท close 640.23 3 Oct 2025 ยท EMD 81/100 ยท close 651.24 10 Oct 2025 ยท EMD 66/100 ยท close 642.27 17 Oct 2025 ยท EMD 71/100 ยท close 638.93 24 Oct 2025 ยท EMD 75/100 ยท close 649.50 31 Oct 2025 ยท EMD 71/100 ยท close 660.77 7 Nov 2025 ยท EMD 61/100 ยท close 641.97 14 Nov 2025 ยท EMD 72/100 ยท close 652.74 21 Nov 2025 ยท EMD 61/100 ยท close 634.04 28 Nov 2025 ยท EMD 78/100 ยท close 659.62 5 Dec 2025 ยท EMD 78/100 ยท close 663.81 12 Dec 2025 ยท EMD 66/100 ยท close 658.82 19 Dec 2025 ยท EMD 70/100 ยท close 659.42 26 Dec 2025 ยท EMD 69/100 ยท close 667.05 2 Jan 2026 ยท EMD 65/100 ยท close 660.81 9 Jan 2026 ยท EMD 76/100 ยท close 671.48 16 Jan 2026 ยท EMD 67/100 ยท close 671.28 23 Jan 2026 ยท EMD 68/100 ยท close 668.34 30 Jan 2026 ยท EMD 64/100 ยท close 668.44 6 Feb 2026 ยท EMD 60/100 ยท close 664.11 13 Feb 2026 ยท EMD 55/100 ยท close 660.90 20 Feb 2026 ยท EMD 60/100 ยท close 663.35 27 Feb 2026 ยท EMD 48/100 ยท close 662.05 6 Mar 2026 ยท EMD 56/100 ยท close 656.60 13 Mar 2026 ยท EMD 51/100 ยท close 641.60 20 Mar 2026 ยท EMD 46/100 ยท close 632.75 27 Mar 2026 ยท EMD 42/100 ยท close 618.85 3 Apr 2026 ยท EMD 43/100 ยท close 634.95 10 Apr 2026 ยท EMD 48/100 ยท close 659.50 17 Apr 2026 ยท EMD 60/100 ยท close 688.55 24 Apr 2026 ยท EMD 75/100 ยท close 689.80 1 May 2026 ยท EMD 79/100 ยท close 700.95 8 May 2026 ยท EMD 85/100 ยท close 712.95 15 May 2026 ยท EMD 77/100 ยท close 717.20 22 May 2026 ยท EMD 80/100 ยท close 724.10 29 May 2026 ยท EMD 78/100 ยท close 731.50 5 Jun 2026 ยท EMD 77/100 ยท close 725.20 12 Jun 2026 ยท EMD 80/100 ยท close 720.50 19 Jun 2026 ยท EMD 76/100 ยท close 725.20 26 Jun 2026 ยท EMD 72/100 ยท close 713.10 3 Jul 2026 ยท EMD 74/100 ยท close 726.80 10 Jul 2026 ยท EMD 75/100 ยท close 729.32 17 Jul 2026 ยท EMD 71/100 ยท close 722.19 24 Jul 2026 ยท EMD 70/100 ยท close 721.60 31 Jul 2026 ยท EMD 66/100 ยท close 719.20 7 Aug 2026 ยท EMD 75/100 ยท close 749.51 14 Aug 2026 ยท EMD 76/100 ยท close 752.00 21 Aug 2026 ยท EMD 63/100 ยท close 741.70 28 Aug 2026 ยท EMD 81/100 ยท close 750.20 24 Nov 2023 ยท Up-cycle confirmed ยท close 430.80 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +62.14-week EMD change +29.2156-week price range USD 392.02โ€“752.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

71/1000.22

Strengthening beneath price
4-week change +0.08

02

Trend and deviation

91/100+7.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

73/1004w +4.3% ยท 13w +2.6%

Momentum is supportive
SMI 0.90

04

Price-volume pressure

96/10096% constructive pressure

Volume is confirming the close
Volume ratio 4.06x

05

Relative leadership

64/1003.57

Leadership is supportive
4-week change +4.51

06

Modeled Trend

90/100Modeled Trend 0.92

Modeled Trend is supportive
Smoothed Modeled Trend 0.72

Evidence context