NASDAQ ยท ETF ยท ENHANCED MARKET DYNAMICS

OPTZ

OPTIMIZE STRATEGY INDEX ETF

US

EMD SCORE63/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 45.64
Evidence
123 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
26 Apr 2024โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 50.2236.4522.68 26 Apr 2024 ยท EMD 48/100 ยท close 25.20 3 May 2024 ยท EMD 50/100 ยท close 25.37 10 May 2024 ยท EMD 47/100 ยท close 25.89 17 May 2024 ยท EMD 49/100 ยท close 26.36 24 May 2024 ยท EMD 50/100 ยท close 26.46 31 May 2024 ยท EMD 50/100 ยท close 26.41 7 Jun 2024 ยท EMD 48/100 ยท close 26.42 14 Jun 2024 ยท EMD 47/100 ยท close 26.34 21 Jun 2024 ยท EMD 49/100 ยท close 26.59 28 Jun 2024 ยท EMD 48/100 ยท close 26.59 5 Jul 2024 ยท EMD 49/100 ยท close 26.65 12 Jul 2024 ยท EMD 51/100 ยท close 27.37 19 Jul 2024 ยท EMD 47/100 ยท close 26.80 26 Jul 2024 ยท EMD 50/100 ยท close 26.91 2 Aug 2024 ยท EMD 48/100 ยท close 25.91 9 Aug 2024 ยท EMD 50/100 ยท close 26.05 16 Aug 2024 ยท EMD 51/100 ยท close 26.96 23 Aug 2024 ยท EMD 54/100 ยท close 27.63 30 Aug 2024 ยท EMD 54/100 ยท close 27.59 6 Sep 2024 ยท EMD 47/100 ยท close 26.39 13 Sep 2024 ยท EMD 52/100 ยท close 27.44 20 Sep 2024 ยท EMD 51/100 ยท close 27.95 27 Sep 2024 ยท EMD 52/100 ยท close 28.33 4 Oct 2024 ยท EMD 54/100 ยท close 28.39 11 Oct 2024 ยท EMD 54/100 ยท close 28.76 18 Oct 2024 ยท EMD 57/100 ยท close 28.98 25 Oct 2024 ยท EMD 51/100 ยท close 28.59 1 Nov 2024 ยท EMD 50/100 ยท close 28.55 8 Nov 2024 ยท EMD 62/100 ยท close 30.39 15 Nov 2024 ยท EMD 74/100 ยท close 29.55 22 Nov 2024 ยท EMD 88/100 ยท close 30.77 29 Nov 2024 ยท EMD 85/100 ยท close 30.97 6 Dec 2024 ยท EMD 83/100 ยท close 31.25 13 Dec 2024 ยท EMD 75/100 ยท close 30.62 20 Dec 2024 ยท EMD 71/100 ยท close 29.72 27 Dec 2024 ยท EMD 74/100 ยท close 29.77 3 Jan 2025 ยท EMD 75/100 ยท close 29.82 10 Jan 2025 ยท EMD 59/100 ยท close 29.11 17 Jan 2025 ยท EMD 68/100 ยท close 30.09 24 Jan 2025 ยท EMD 71/100 ยท close 30.51 31 Jan 2025 ยท EMD 65/100 ยท close 30.20 7 Feb 2025 ยท EMD 64/100 ยท close 30.03 14 Feb 2025 ยท EMD 67/100 ยท close 30.46 21 Feb 2025 ยท EMD 55/100 ยท close 29.31 28 Feb 2025 ยท EMD 55/100 ยท close 28.80 7 Mar 2025 ยท EMD 44/100 ยท close 27.67 14 Mar 2025 ยท EMD 51/100 ยท close 27.15 21 Mar 2025 ยท EMD 44/100 ยท close 27.48 28 Mar 2025 ยท EMD 37/100 ยท close 26.78 4 Apr 2025 ยท EMD 34/100 ยท close 24.15 11 Apr 2025 ยท EMD 43/100 ยท close 25.08 18 Apr 2025 ยท EMD 36/100 ยท close 25.09 25 Apr 2025 ยท EMD 44/100 ยท close 26.60 2 May 2025 ยท EMD 48/100 ยท close 27.48 9 May 2025 ยท EMD 47/100 ยท close 27.83 16 May 2025 ยท EMD 52/100 ยท close 29.60 23 May 2025 ยท EMD 48/100 ยท close 28.61 30 May 2025 ยท EMD 49/100 ยท close 28.89 6 Jun 2025 ยท EMD 56/100 ยท close 29.56 13 Jun 2025 ยท EMD 49/100 ยท close 29.14 20 Jun 2025 ยท EMD 56/100 ยท close 29.35 27 Jun 2025 ยท EMD 61/100 ยท close 30.11 4 Jul 2025 ยท EMD 68/100 ยท close 31.33 11 Jul 2025 ยท EMD 64/100 ยท close 31.07 18 Jul 2025 ยท EMD 71/100 ยท close 31.53 25 Jul 2025 ยท EMD 76/100 ยท close 32.23 1 Aug 2025 ยท EMD 66/100 ยท close 31.20 8 Aug 2025 ยท EMD 76/100 ยท close 32.30 15 Aug 2025 ยท EMD 77/100 ยท close 33.12 22 Aug 2025 ยท EMD 82/100 ยท close 33.51 29 Aug 2025 ยท EMD 73/100 ยท close 33.60 5 Sep 2025 ยท EMD 80/100 ยท close 33.71 12 Sep 2025 ยท EMD 77/100 ยท close 33.99 19 Sep 2025 ยท EMD 83/100 ยท close 35.13 26 Sep 2025 ยท EMD 79/100 ยท close 34.90 3 Oct 2025 ยท EMD 81/100 ยท close 35.31 10 Oct 2025 ยท EMD 72/100 ยท close 33.94 17 Oct 2025 ยท EMD 75/100 ยท close 34.66 24 Oct 2025 ยท EMD 75/100 ยท close 35.41 31 Oct 2025 ยท EMD 66/100 ยท close 34.95 7 Nov 2025 ยท EMD 73/100 ยท close 34.70 14 Nov 2025 ยท EMD 63/100 ยท close 34.33 21 Nov 2025 ยท EMD 66/100 ยท close 33.83 28 Nov 2025 ยท EMD 73/100 ยท close 35.69 5 Dec 2025 ยท EMD 71/100 ยท close 36.05 12 Dec 2025 ยท EMD 67/100 ยท close 36.37 19 Dec 2025 ยท EMD 79/100 ยท close 36.38 26 Dec 2025 ยท EMD 76/100 ยท close 36.71 2 Jan 2026 ยท EMD 73/100 ยท close 36.30 9 Jan 2026 ยท EMD 84/100 ยท close 37.37 16 Jan 2026 ยท EMD 80/100 ยท close 37.64 23 Jan 2026 ยท EMD 77/100 ยท close 37.63 30 Jan 2026 ยท EMD 71/100 ยท close 37.27 6 Feb 2026 ยท EMD 81/100 ยท close 38.25 13 Feb 2026 ยท EMD 80/100 ยท close 38.20 20 Feb 2026 ยท EMD 86/100 ยท close 38.82 27 Feb 2026 ยท EMD 82/100 ยท close 38.74 6 Mar 2026 ยท EMD 67/100 ยท close 37.00 13 Mar 2026 ยท EMD 65/100 ยท close 36.41 20 Mar 2026 ยท EMD 59/100 ยท close 36.04 27 Mar 2026 ยท EMD 51/100 ยท close 35.51 3 Apr 2026 ยท EMD 63/100 ยท close 37.00 10 Apr 2026 ยท EMD 70/100 ยท close 39.20 17 Apr 2026 ยท EMD 83/100 ยท close 41.46 24 Apr 2026 ยท EMD 79/100 ยท close 41.74 1 May 2026 ยท EMD 83/100 ยท close 42.23 8 May 2026 ยท EMD 82/100 ยท close 43.96 15 May 2026 ยท EMD 72/100 ยท close 43.38 22 May 2026 ยท EMD 85/100 ยท close 44.64 29 May 2026 ยท EMD 81/100 ยท close 45.87 5 Jun 2026 ยท EMD 76/100 ยท close 44.81 12 Jun 2026 ยท EMD 86/100 ยท close 47.40 19 Jun 2026 ยท EMD 86/100 ยท close 48.75 26 Jun 2026 ยท EMD 79/100 ยท close 47.89 3 Jul 2026 ยท EMD 78/100 ยท close 46.67 10 Jul 2026 ยท EMD 86/100 ยท close 47.46 17 Jul 2026 ยท EMD 72/100 ยท close 45.00 24 Jul 2026 ยท EMD 71/100 ยท close 45.04 31 Jul 2026 ยท EMD 75/100 ยท close 44.86 7 Aug 2026 ยท EMD 76/100 ยท close 46.84 14 Aug 2026 ยท EMD 82/100 ยท close 48.08 21 Aug 2026 ยท EMD 68/100 ยท close 46.28 28 Aug 2026 ยท EMD 63/100 ยท close 45.64 12 Jul 2024 ยท Up-cycle confirmed ยท close 27.37 23 Aug 2024 ยท Up-cycle confirmed ยท close 27.63 25 Apr 2025 ยท Up-cycle confirmed ยท close 26.60 17 Jul 2026 ยท Down-cycle confirmed ยท close 45.00 26 Apr 202427 Jun 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 90%Current EMD +26.74-week EMD change -23.4156-week price range USD 24.15โ€“48.75

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

51/100-0.33

Strengthening beneath price
4-week change -0.41

02

Trend and deviation

90/100+6.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

66/1004w +1.7% ยท 13w -0.5%

Momentum is supportive
SMI 0.89

04

Price-volume pressure

29/10029% constructive pressure

Volume is leaning against the close
Volume ratio 1.09x

05

Relative leadership

64/1003.46

Leadership is supportive
4-week change -3.34

06

Modeled Trend

90/100Modeled Trend 0.83

Modeled Trend is supportive
Smoothed Modeled Trend 0.81

Evidence context