INDEXES ยท ETF ยท ENHANCED MARKET DYNAMICS

COIN

Coinbase Global, Inc.

US

EMD SCORE44/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 178.50
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 440.72245.2849.84 8 Sep 2023 ยท EMD 68/100 ยท close 82.09 15 Sep 2023 ยท EMD 65/100 ยท close 82.15 22 Sep 2023 ยท EMD 55/100 ยท close 70.96 29 Sep 2023 ยท EMD 64/100 ยท close 75.08 6 Oct 2023 ยท EMD 63/100 ยท close 78.46 13 Oct 2023 ยท EMD 53/100 ยท close 73.43 20 Oct 2023 ยท EMD 59/100 ยท close 74.66 27 Oct 2023 ยท EMD 49/100 ยท close 70.78 3 Nov 2023 ยท EMD 68/100 ยท close 85.80 10 Nov 2023 ยท EMD 71/100 ยท close 92.92 17 Nov 2023 ยท EMD 77/100 ยท close 99.05 24 Nov 2023 ยท EMD 79/100 ยท close 115.54 1 Dec 2023 ยท EMD 83/100 ยท close 133.76 8 Dec 2023 ยท EMD 84/100 ยท close 146.62 15 Dec 2023 ยท EMD 81/100 ยท close 147.90 22 Dec 2023 ยท EMD 84/100 ยท close 175.48 29 Dec 2023 ยท EMD 75/100 ยท close 173.92 5 Jan 2024 ยท EMD 74/100 ยท close 153.98 12 Jan 2024 ยท EMD 68/100 ยท close 130.78 19 Jan 2024 ยท EMD 73/100 ยท close 124.75 26 Jan 2024 ยท EMD 72/100 ยท close 125.20 2 Feb 2024 ยท EMD 70/100 ยท close 129.22 9 Feb 2024 ยท EMD 76/100 ยท close 141.99 16 Feb 2024 ยท EMD 78/100 ยท close 180.31 23 Feb 2024 ยท EMD 72/100 ยท close 165.98 1 Mar 2024 ยท EMD 81/100 ยท close 205.77 8 Mar 2024 ยท EMD 81/100 ยท close 256.62 15 Mar 2024 ยท EMD 78/100 ยท close 242.36 22 Mar 2024 ยท EMD 81/100 ยท close 255.51 29 Mar 2024 ยท EMD 79/100 ยท close 265.12 5 Apr 2024 ยท EMD 70/100 ยท close 240.90 12 Apr 2024 ยท EMD 76/100 ยท close 245.75 19 Apr 2024 ยท EMD 68/100 ยท close 211.01 26 Apr 2024 ยท EMD 74/100 ยท close 236.32 3 May 2024 ยท EMD 74/100 ยท close 223.25 10 May 2024 ยท EMD 65/100 ยท close 200.92 17 May 2024 ยท EMD 68/100 ยท close 207.60 24 May 2024 ยท EMD 69/100 ยท close 237.65 31 May 2024 ยท EMD 61/100 ยท close 225.92 7 Jun 2024 ยท EMD 65/100 ยท close 244.16 14 Jun 2024 ยท EMD 65/100 ยท close 244.50 21 Jun 2024 ยท EMD 57/100 ยท close 225.86 28 Jun 2024 ยท EMD 62/100 ยท close 222.23 5 Jul 2024 ยท EMD 59/100 ยท close 223.68 12 Jul 2024 ยท EMD 55/100 ยท close 218.02 19 Jul 2024 ยท EMD 70/100 ยท close 257.79 26 Jul 2024 ยท EMD 65/100 ยท close 242.93 2 Aug 2024 ยท EMD 52/100 ยท close 204.44 9 Aug 2024 ยท EMD 54/100 ยท close 196.29 16 Aug 2024 ยท EMD 48/100 ยท close 205.31 23 Aug 2024 ยท EMD 48/100 ยท close 211.40 30 Aug 2024 ยท EMD 39/100 ยท close 183.36 6 Sep 2024 ยท EMD 37/100 ยท close 147.35 13 Sep 2024 ยท EMD 41/100 ยท close 163.05 20 Sep 2024 ยท EMD 40/100 ยท close 170.09 27 Sep 2024 ยท EMD 46/100 ยท close 191.23 4 Oct 2024 ยท EMD 43/100 ยท close 170.91 11 Oct 2024 ยท EMD 44/100 ยท close 176.38 18 Oct 2024 ยท EMD 55/100 ยท close 220.21 25 Oct 2024 ยท EMD 47/100 ยท close 205.04 1 Nov 2024 ยท EMD 42/100 ยท close 182.88 8 Nov 2024 ยท EMD 72/100 ยท close 270.74 15 Nov 2024 ยท EMD 69/100 ยท close 305.85 22 Nov 2024 ยท EMD 71/100 ยท close 304.64 29 Nov 2024 ยท EMD 73/100 ยท close 296.20 6 Dec 2024 ยท EMD 82/100 ยท close 343.62 13 Dec 2024 ยท EMD 72/100 ยท close 310.58 20 Dec 2024 ยท EMD 70/100 ยท close 278.71 27 Dec 2024 ยท EMD 69/100 ยท close 265.71 3 Jan 2025 ยท EMD 72/100 ยท close 270.65 10 Jan 2025 ยท EMD 66/100 ยท close 258.78 17 Jan 2025 ยท EMD 75/100 ยท close 295.48 24 Jan 2025 ยท EMD 75/100 ยท close 298.00 31 Jan 2025 ยท EMD 74/100 ยท close 291.33 7 Feb 2025 ยท EMD 67/100 ยท close 274.49 14 Feb 2025 ยท EMD 59/100 ยท close 274.31 21 Feb 2025 ยท EMD 51/100 ยท close 235.38 28 Feb 2025 ยท EMD 48/100 ยท close 215.62 7 Mar 2025 ยท EMD 44/100 ยท close 217.45 14 Mar 2025 ยท EMD 39/100 ยท close 183.12 21 Mar 2025 ยท EMD 43/100 ยท close 189.86 28 Mar 2025 ยท EMD 36/100 ยท close 173.93 4 Apr 2025 ยท EMD 37/100 ยท close 160.55 11 Apr 2025 ยท EMD 42/100 ยท close 175.50 18 Apr 2025 ยท EMD 38/100 ยท close 175.03 25 Apr 2025 ยท EMD 45/100 ยท close 209.64 2 May 2025 ยท EMD 43/100 ยท close 204.93 9 May 2025 ยท EMD 40/100 ยท close 199.32 16 May 2025 ยท EMD 60/100 ยท close 266.46 23 May 2025 ยท EMD 55/100 ยท close 263.16 30 May 2025 ยท EMD 53/100 ยท close 246.62 6 Jun 2025 ยท EMD 58/100 ยท close 251.27 13 Jun 2025 ยท EMD 53/100 ยท close 242.71 20 Jun 2025 ยท EMD 74/100 ยท close 308.38 27 Jun 2025 ยท EMD 73/100 ยท close 353.43 4 Jul 2025 ยท EMD 74/100 ยท close 355.80 11 Jul 2025 ยท EMD 82/100 ยท close 387.06 18 Jul 2025 ยท EMD 81/100 ยท close 419.78 25 Jul 2025 ยท EMD 73/100 ยท close 391.66 1 Aug 2025 ยท EMD 68/100 ยท close 314.69 8 Aug 2025 ยท EMD 74/100 ยท close 310.54 15 Aug 2025 ยท EMD 66/100 ยท close 317.55 22 Aug 2025 ยท EMD 71/100 ยท close 319.85 29 Aug 2025 ยท EMD 69/100 ยท close 304.54 5 Sep 2025 ยท EMD 67/100 ยท close 299.07 12 Sep 2025 ยท EMD 68/100 ยท close 323.04 19 Sep 2025 ยท EMD 68/100 ยท close 342.46 26 Sep 2025 ยท EMD 61/100 ยท close 312.59 3 Oct 2025 ยท EMD 73/100 ยท close 380.02 10 Oct 2025 ยท EMD 64/100 ยท close 357.01 17 Oct 2025 ยท EMD 63/100 ยท close 336.02 24 Oct 2025 ยท EMD 71/100 ยท close 354.46 31 Oct 2025 ยท EMD 61/100 ยท close 343.78 7 Nov 2025 ยท EMD 56/100 ยท close 309.14 14 Nov 2025 ยท EMD 49/100 ยท close 284.00 21 Nov 2025 ยท EMD 39/100 ยท close 240.41 28 Nov 2025 ยท EMD 44/100 ยท close 272.82 5 Dec 2025 ยท EMD 41/100 ยท close 269.73 12 Dec 2025 ยท EMD 40/100 ยท close 267.46 19 Dec 2025 ยท EMD 39/100 ยท close 245.12 26 Dec 2025 ยท EMD 36/100 ยท close 236.90 2 Jan 2026 ยท EMD 39/100 ยท close 236.53 9 Jan 2026 ยท EMD 34/100 ยท close 240.78 16 Jan 2026 ยท EMD 35/100 ยท close 241.15 23 Jan 2026 ยท EMD 33/100 ยท close 216.95 30 Jan 2026 ยท EMD 32/100 ยท close 194.74 6 Feb 2026 ยท EMD 33/100 ยท close 165.12 13 Feb 2026 ยท EMD 39/100 ยท close 164.32 20 Feb 2026 ยท EMD 37/100 ยท close 171.35 27 Feb 2026 ยท EMD 38/100 ยท close 175.85 6 Mar 2026 ยท EMD 42/100 ยท close 197.22 13 Mar 2026 ยท EMD 38/100 ยท close 195.53 20 Mar 2026 ยท EMD 39/100 ยท close 197.50 27 Mar 2026 ยท EMD 33/100 ยท close 161.14 3 Apr 2026 ยท EMD 37/100 ยท close 171.46 10 Apr 2026 ยท EMD 35/100 ยท close 167.85 17 Apr 2026 ยท EMD 45/100 ยท close 206.33 24 Apr 2026 ยท EMD 44/100 ยท close 199.77 1 May 2026 ยท EMD 46/100 ยท close 191.25 8 May 2026 ยท EMD 51/100 ยท close 201.16 15 May 2026 ยท EMD 44/100 ยท close 195.43 22 May 2026 ยท EMD 44/100 ยท close 184.99 29 May 2026 ยท EMD 48/100 ยท close 189.03 5 Jun 2026 ยท EMD 41/100 ยท close 152.40 12 Jun 2026 ยท EMD 39/100 ยท close 159.78 19 Jun 2026 ยท EMD 37/100 ยท close 163.26 26 Jun 2026 ยท EMD 39/100 ยท close 149.06 3 Jul 2026 ยท EMD 46/100 ยท close 165.48 10 Jul 2026 ยท EMD 42/100 ยท close 159.07 17 Jul 2026 ยท EMD 39/100 ยท close 157.12 24 Jul 2026 ยท EMD 42/100 ยท close 158.29 31 Jul 2026 ยท EMD 29/100 ยท close 146.26 7 Aug 2026 ยท EMD 36/100 ยท close 153.60 14 Aug 2026 ยท EMD 28/100 ยท close 148.47 21 Aug 2026 ยท EMD 53/100 ยท close 186.49 28 Aug 2026 ยท EMD 44/100 ยท close 178.50 17 Nov 2023 ยท Up-cycle confirmed ยท close 99.05 25 Jul 2025 ยท Down-cycle confirmed ยท close 391.66 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 24%Current EMD -11.84-week EMD change +30.2156-week price range USD 70.78โ€“419.78

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

61/1000.49

Strengthening beneath price
4-week change +1.10

02

Trend and deviation

43/100+2.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

66/1004w +22.0% ยท 13w -5.6%

Momentum is supportive
SMI 0.11

04

Price-volume pressure

21/10021% constructive pressure

Volume is leaning against the close
Volume ratio 2.36x

05

Relative leadership

1/100-27.45

The ticker is lagging its benchmark
4-week change +15.09

06

Modeled Trend

59/100Modeled Trend 0.12

Modeled Trend is supportive
Smoothed Modeled Trend 0.15

Evidence context