NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

SRE

Sempra Energy

US ยท Utilities ยท Utilities - Diversified

EMD SCORE41/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
4 Sep 2026
Latest close
USD 84.04
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
15 Sep 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 100.3379.7559.17 15 Sep 2023 ยท EMD 47/100 ยท close 66.26 22 Sep 2023 ยท EMD 43/100 ยท close 65.10 29 Sep 2023 ยท EMD 41/100 ยท close 62.20 6 Oct 2023 ยท EMD 45/100 ยท close 61.38 13 Oct 2023 ยท EMD 43/100 ยท close 63.53 20 Oct 2023 ยท EMD 35/100 ยท close 62.68 27 Oct 2023 ยท EMD 43/100 ยท close 63.74 3 Nov 2023 ยท EMD 48/100 ยท close 66.15 10 Nov 2023 ยท EMD 43/100 ยท close 64.31 17 Nov 2023 ยท EMD 52/100 ยท close 66.07 24 Nov 2023 ยท EMD 56/100 ยท close 67.35 1 Dec 2023 ยท EMD 51/100 ยท close 66.92 8 Dec 2023 ยท EMD 54/100 ยท close 66.73 15 Dec 2023 ยท EMD 64/100 ยท close 69.35 22 Dec 2023 ยท EMD 59/100 ยท close 67.95 29 Dec 2023 ยท EMD 65/100 ยท close 68.90 5 Jan 2024 ยท EMD 70/100 ยท close 70.46 12 Jan 2024 ยท EMD 64/100 ยท close 69.52 19 Jan 2024 ยท EMD 58/100 ยท close 67.19 26 Jan 2024 ยท EMD 54/100 ยท close 65.38 2 Feb 2024 ยท EMD 53/100 ยท close 65.77 9 Feb 2024 ยท EMD 43/100 ยท close 64.23 16 Feb 2024 ยท EMD 46/100 ยท close 64.99 23 Feb 2024 ยท EMD 48/100 ยท close 66.35 1 Mar 2024 ยท EMD 39/100 ยท close 64.42 8 Mar 2024 ยท EMD 47/100 ยท close 65.52 15 Mar 2024 ยท EMD 40/100 ยท close 64.55 22 Mar 2024 ยท EMD 41/100 ยท close 64.90 29 Mar 2024 ยท EMD 48/100 ยท close 66.81 5 Apr 2024 ยท EMD 41/100 ยท close 65.59 12 Apr 2024 ยท EMD 36/100 ยท close 63.89 19 Apr 2024 ยท EMD 47/100 ยท close 65.18 26 Apr 2024 ยท EMD 45/100 ยท close 66.34 3 May 2024 ยท EMD 50/100 ยท close 67.83 10 May 2024 ยท EMD 64/100 ยท close 71.79 17 May 2024 ยท EMD 70/100 ยท close 72.71 24 May 2024 ยท EMD 62/100 ยท close 70.54 31 May 2024 ยท EMD 71/100 ยท close 71.65 7 Jun 2024 ยท EMD 60/100 ยท close 70.07 14 Jun 2024 ยท EMD 64/100 ยท close 70.66 21 Jun 2024 ยท EMD 61/100 ยท close 70.01 28 Jun 2024 ยท EMD 65/100 ยท close 71.32 5 Jul 2024 ยท EMD 65/100 ยท close 71.39 12 Jul 2024 ยท EMD 67/100 ยท close 72.25 19 Jul 2024 ยท EMD 68/100 ยท close 72.74 26 Jul 2024 ยท EMD 67/100 ยท close 73.66 2 Aug 2024 ยท EMD 80/100 ยท close 76.65 9 Aug 2024 ยท EMD 69/100 ยท close 73.53 16 Aug 2024 ยท EMD 73/100 ยท close 75.01 23 Aug 2024 ยท EMD 73/100 ยท close 76.33 30 Aug 2024 ยท EMD 76/100 ยท close 77.06 6 Sep 2024 ยท EMD 77/100 ยท close 76.99 13 Sep 2024 ยท EMD 78/100 ยท close 77.80 20 Sep 2024 ยท EMD 76/100 ยท close 78.00 27 Sep 2024 ยท EMD 78/100 ยท close 78.66 4 Oct 2024 ยท EMD 74/100 ยท close 78.04 11 Oct 2024 ยท EMD 72/100 ยท close 77.63 18 Oct 2024 ยท EMD 82/100 ยท close 81.22 25 Oct 2024 ยท EMD 70/100 ยท close 79.72 1 Nov 2024 ยท EMD 66/100 ยท close 77.15 8 Nov 2024 ยท EMD 88/100 ยท close 86.22 15 Nov 2024 ยท EMD 85/100 ยท close 87.10 22 Nov 2024 ยท EMD 86/100 ยท close 89.07 29 Nov 2024 ยท EMD 79/100 ยท close 88.50 6 Dec 2024 ยท EMD 71/100 ยท close 85.23 13 Dec 2024 ยท EMD 78/100 ยท close 84.82 20 Dec 2024 ยท EMD 69/100 ยท close 82.58 27 Dec 2024 ยท EMD 73/100 ยท close 83.49 3 Jan 2025 ยท EMD 70/100 ยท close 83.40 10 Jan 2025 ยท EMD 48/100 ยท close 74.89 17 Jan 2025 ยท EMD 66/100 ยท close 81.03 24 Jan 2025 ยท EMD 50/100 ยท close 78.68 31 Jan 2025 ยท EMD 49/100 ยท close 78.89 7 Feb 2025 ยท EMD 47/100 ยท close 77.98 14 Feb 2025 ยท EMD 49/100 ยท close 80.00 21 Feb 2025 ยท EMD 56/100 ยท close 82.86 28 Feb 2025 ยท EMD 31/100 ยท close 68.08 7 Mar 2025 ยท EMD 31/100 ยท close 65.92 14 Mar 2025 ยท EMD 38/100 ยท close 66.79 21 Mar 2025 ยท EMD 29/100 ยท close 66.76 28 Mar 2025 ยท EMD 33/100 ยท close 66.94 4 Apr 2025 ยท EMD 30/100 ยท close 63.25 11 Apr 2025 ยท EMD 39/100 ยท close 65.58 18 Apr 2025 ยท EMD 39/100 ยท close 68.28 25 Apr 2025 ยท EMD 44/100 ยท close 71.70 2 May 2025 ยท EMD 43/100 ยท close 72.45 9 May 2025 ยท EMD 41/100 ยท close 72.41 16 May 2025 ยท EMD 46/100 ยท close 74.51 23 May 2025 ยท EMD 44/100 ยท close 74.58 30 May 2025 ยท EMD 49/100 ยท close 75.45 6 Jun 2025 ยท EMD 46/100 ยท close 73.78 13 Jun 2025 ยท EMD 41/100 ยท close 71.12 20 Jun 2025 ยท EMD 44/100 ยท close 71.10 27 Jun 2025 ยท EMD 47/100 ยท close 72.97 4 Jul 2025 ยท EMD 45/100 ยท close 72.74 11 Jul 2025 ยท EMD 47/100 ยท close 72.20 18 Jul 2025 ยท EMD 55/100 ยท close 75.77 25 Jul 2025 ยท EMD 60/100 ยท close 78.26 1 Aug 2025 ยท EMD 61/100 ยท close 78.40 8 Aug 2025 ยท EMD 66/100 ยท close 79.12 15 Aug 2025 ยท EMD 66/100 ยท close 78.65 22 Aug 2025 ยท EMD 70/100 ยท close 80.27 29 Aug 2025 ยท EMD 69/100 ยท close 79.94 5 Sep 2025 ยท EMD 63/100 ยท close 78.54 12 Sep 2025 ยท EMD 74/100 ยท close 81.28 19 Sep 2025 ยท EMD 68/100 ยท close 80.56 26 Sep 2025 ยท EMD 83/100 ยท close 85.78 3 Oct 2025 ยท EMD 84/100 ยท close 89.18 10 Oct 2025 ยท EMD 75/100 ยท close 87.97 17 Oct 2025 ยท EMD 81/100 ยท close 89.03 24 Oct 2025 ยท EMD 81/100 ยท close 90.49 31 Oct 2025 ยท EMD 77/100 ยท close 89.67 7 Nov 2025 ยท EMD 83/100 ยท close 91.40 14 Nov 2025 ยท EMD 78/100 ยท close 89.73 21 Nov 2025 ยท EMD 82/100 ยท close 90.21 28 Nov 2025 ยท EMD 83/100 ยท close 92.38 5 Dec 2025 ยท EMD 70/100 ยท close 88.42 12 Dec 2025 ยท EMD 71/100 ยท close 86.93 19 Dec 2025 ยท EMD 61/100 ยท close 85.41 26 Dec 2025 ยท EMD 63/100 ยท close 87.05 2 Jan 2026 ยท EMD 63/100 ยท close 88.13 9 Jan 2026 ยท EMD 62/100 ยท close 87.25 16 Jan 2026 ยท EMD 68/100 ยท close 90.92 23 Jan 2026 ยท EMD 52/100 ยท close 84.42 30 Jan 2026 ยท EMD 56/100 ยท close 85.48 6 Feb 2026 ยท EMD 57/100 ยท close 85.82 13 Feb 2026 ยท EMD 71/100 ยท close 93.11 20 Feb 2026 ยท EMD 70/100 ยท close 91.90 27 Feb 2026 ยท EMD 77/100 ยท close 94.57 6 Mar 2026 ยท EMD 69/100 ยท close 91.00 13 Mar 2026 ยท EMD 78/100 ยท close 93.43 20 Mar 2026 ยท EMD 68/100 ยท close 90.72 27 Mar 2026 ยท EMD 79/100 ยท close 94.84 3 Apr 2026 ยท EMD 84/100 ยท close 98.12 10 Apr 2026 ยท EMD 80/100 ยท close 97.75 17 Apr 2026 ยท EMD 66/100 ยท close 93.00 24 Apr 2026 ยท EMD 67/100 ยท close 92.19 1 May 2026 ยท EMD 68/100 ยท close 93.64 8 May 2026 ยท EMD 55/100 ยท close 90.54 15 May 2026 ยท EMD 51/100 ยท close 89.45 22 May 2026 ยท EMD 57/100 ยท close 91.79 29 May 2026 ยท EMD 40/100 ยท close 88.16 5 Jun 2026 ยท EMD 50/100 ยท close 90.43 12 Jun 2026 ยท EMD 51/100 ยท close 91.29 19 Jun 2026 ยท EMD 45/100 ยท close 90.06 26 Jun 2026 ยท EMD 65/100 ยท close 94.27 3 Jul 2026 ยท EMD 57/100 ยท close 93.06 10 Jul 2026 ยท EMD 59/100 ยท close 94.20 17 Jul 2026 ยท EMD 54/100 ยท close 92.25 24 Jul 2026 ยท EMD 57/100 ยท close 92.98 31 Jul 2026 ยท EMD 47/100 ยท close 88.55 7 Aug 2026 ยท EMD 33/100 ยท close 83.88 14 Aug 2026 ยท EMD 41/100 ยท close 86.41 21 Aug 2026 ยท EMD 31/100 ยท close 82.89 28 Aug 2026 ยท EMD 35/100 ยท close 84.31 4 Sep 2026 ยท EMD 41/100 ยท close 84.04 3 Nov 2023 ยท Up-cycle confirmed ยท close 66.15 15 Dec 2023 ยท Up-cycle confirmed ยท close 69.35 3 May 2024 ยท Up-cycle confirmed ยท close 67.83 18 Apr 2025 ยท Up-cycle confirmed ยท close 68.28 17 Apr 2026 ยท Down-cycle confirmed ยท close 93.00 15 Sep 202314 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 67%Current EMD -18.04-week EMD change +16.8156-week price range USD 61.38โ€“98.12

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

18/100-0.94

Cautious pressure beneath price
4-week change -0.16

02

Trend and deviation

8/100-7.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

53/1004w +0.2% ยท 13w -7.1%

Momentum is supportive
SMI 0.35

04

Price-volume pressure

73/10073% constructive pressure

Volume is confirming the close
Volume ratio 1.59x

05

Relative leadership

8/100-15.03

The ticker is lagging its benchmark
4-week change +1.24

06

Modeled Trend

71/100Modeled Trend 0.35

Modeled Trend is supportive
Smoothed Modeled Trend 0.29

Evidence context