TWO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

6138

Anpec Electronics Corporation

TW ยท Technology ยท Semiconductors

EMD SCORE58/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
TWD 297.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท TWD +100+500-50-100 399.18248.1197.04 25 Aug 2023 ยท EMD 35/100 ยท close 113.23 1 Sep 2023 ยท EMD 41/100 ยท close 122.92 8 Sep 2023 ยท EMD 51/100 ยท close 133.06 15 Sep 2023 ยท EMD 55/100 ยท close 136.14 22 Sep 2023 ยท EMD 51/100 ยท close 127.33 29 Sep 2023 ยท EMD 49/100 ยท close 126.45 6 Oct 2023 ยท EMD 62/100 ยท close 137.02 13 Oct 2023 ยท EMD 64/100 ยท close 140.55 20 Oct 2023 ยท EMD 57/100 ยท close 137.02 27 Oct 2023 ยท EMD 54/100 ยท close 130.85 3 Nov 2023 ยท EMD 61/100 ยท close 136.58 10 Nov 2023 ยท EMD 78/100 ยท close 149.80 17 Nov 2023 ยท EMD 85/100 ยท close 163.02 24 Nov 2023 ยท EMD 81/100 ยท close 175.35 1 Dec 2023 ยท EMD 77/100 ยท close 175.35 8 Dec 2023 ยท EMD 75/100 ยท close 174.91 15 Dec 2023 ยท EMD 85/100 ยท close 180.20 22 Dec 2023 ยท EMD 86/100 ยท close 193.86 29 Dec 2023 ยท EMD 81/100 ยท close 195.18 5 Jan 2024 ยท EMD 80/100 ยท close 188.13 12 Jan 2024 ยท EMD 81/100 ยท close 195.62 19 Jan 2024 ยท EMD 78/100 ยท close 192.53 26 Jan 2024 ยท EMD 72/100 ยท close 184.16 2 Feb 2024 ยท EMD 79/100 ยท close 193.42 9 Feb 2024 ยท EMD 76/100 ยท close 193.86 16 Feb 2024 ยท EMD 81/100 ยท close 209.28 23 Feb 2024 ยท EMD 69/100 ยท close 193.86 1 Mar 2024 ยท EMD 75/100 ยท close 201.35 8 Mar 2024 ยท EMD 62/100 ยท close 184.60 15 Mar 2024 ยท EMD 65/100 ยท close 187.25 22 Mar 2024 ยท EMD 55/100 ยท close 184.16 29 Mar 2024 ยท EMD 51/100 ยท close 178.88 5 Apr 2024 ยท EMD 53/100 ยท close 180.64 12 Apr 2024 ยท EMD 50/100 ยท close 181.08 19 Apr 2024 ยท EMD 40/100 ยท close 165.66 26 Apr 2024 ยท EMD 42/100 ยท close 174.47 3 May 2024 ยท EMD 44/100 ยท close 179.76 10 May 2024 ยท EMD 41/100 ยท close 179.76 17 May 2024 ยท EMD 55/100 ยท close 192.09 24 May 2024 ยท EMD 53/100 ยท close 193.42 31 May 2024 ยท EMD 43/100 ยท close 184.60 7 Jun 2024 ยท EMD 46/100 ยท close 185.04 14 Jun 2024 ยท EMD 45/100 ยท close 189.01 21 Jun 2024 ยท EMD 34/100 ยท close 180.64 28 Jun 2024 ยท EMD 36/100 ยท close 178.00 5 Jul 2024 ยท EMD 36/100 ยท close 178.88 12 Jul 2024 ยท EMD 28/100 ยท close 171.39 19 Jul 2024 ยท EMD 29/100 ยท close 166.10 26 Jul 2024 ยท EMD 27/100 ยท close 159.49 2 Aug 2024 ยท EMD 23/100 ยท close 153.13 9 Aug 2024 ยท EMD 30/100 ยท close 150.39 16 Aug 2024 ยท EMD 26/100 ยท close 154.50 23 Aug 2024 ยท EMD 35/100 ยท close 165.43 30 Aug 2024 ยท EMD 33/100 ยท close 165.89 6 Sep 2024 ยท EMD 27/100 ยท close 154.50 13 Sep 2024 ยท EMD 27/100 ยท close 154.95 20 Sep 2024 ยท EMD 46/100 ยท close 179.11 27 Sep 2024 ยท EMD 43/100 ยท close 184.12 4 Oct 2024 ยท EMD 52/100 ยท close 187.31 11 Oct 2024 ยท EMD 51/100 ยท close 185.49 18 Oct 2024 ยท EMD 47/100 ยท close 183.66 25 Oct 2024 ยท EMD 51/100 ยท close 188.22 1 Nov 2024 ยท EMD 42/100 ยท close 167.71 8 Nov 2024 ยท EMD 40/100 ยท close 164.52 15 Nov 2024 ยท EMD 37/100 ยท close 158.60 22 Nov 2024 ยท EMD 32/100 ยท close 153.58 29 Nov 2024 ยท EMD 30/100 ยท close 149.03 6 Dec 2024 ยท EMD 44/100 ยท close 168.62 13 Dec 2024 ยท EMD 40/100 ยท close 164.07 20 Dec 2024 ยท EMD 32/100 ยท close 156.77 27 Dec 2024 ยท EMD 34/100 ยท close 158.60 3 Jan 2025 ยท EMD 26/100 ยท close 152.67 10 Jan 2025 ยท EMD 26/100 ยท close 151.76 17 Jan 2025 ยท EMD 31/100 ยท close 151.76 24 Jan 2025 ยท EMD 29/100 ยท close 154.04 7 Feb 2025 ยท EMD 39/100 ยท close 160.88 14 Feb 2025 ยท EMD 39/100 ยท close 160.88 21 Feb 2025 ยท EMD 46/100 ยท close 167.26 28 Feb 2025 ยท EMD 42/100 ยท close 161.33 7 Mar 2025 ยท EMD 45/100 ยท close 159.51 14 Mar 2025 ยท EMD 41/100 ยท close 157.23 21 Mar 2025 ยท EMD 64/100 ยท close 172.27 28 Mar 2025 ยท EMD 41/100 ยท close 158.60 4 Apr 2025 ยท EMD 48/100 ยท close 156.77 11 Apr 2025 ยท EMD 35/100 ยท close 127.61 18 Apr 2025 ยท EMD 29/100 ยท close 133.08 25 Apr 2025 ยท EMD 35/100 ยท close 136.72 2 May 2025 ยท EMD 30/100 ยท close 139.91 9 May 2025 ยท EMD 41/100 ยท close 145.38 16 May 2025 ยท EMD 40/100 ยท close 147.20 23 May 2025 ยท EMD 35/100 ยท close 145.38 30 May 2025 ยท EMD 43/100 ยท close 148.57 6 Jun 2025 ยท EMD 46/100 ยท close 151.31 13 Jun 2025 ยท EMD 41/100 ยท close 150.85 20 Jun 2025 ยท EMD 38/100 ยท close 147.66 27 Jun 2025 ยท EMD 62/100 ยท close 163.61 4 Jul 2025 ยท EMD 53/100 ยท close 162.24 11 Jul 2025 ยท EMD 67/100 ยท close 167.71 18 Jul 2025 ยท EMD 64/100 ยท close 167.26 25 Jul 2025 ยท EMD 58/100 ยท close 164.52 1 Aug 2025 ยท EMD 73/100 ยท close 168.52 8 Aug 2025 ยท EMD 69/100 ยท close 170.43 15 Aug 2025 ยท EMD 74/100 ยท close 178.57 22 Aug 2025 ยท EMD 62/100 ยท close 169.47 29 Aug 2025 ยท EMD 66/100 ยท close 171.39 5 Sep 2025 ยท EMD 81/100 ยท close 183.84 12 Sep 2025 ยท EMD 87/100 ยท close 201.55 19 Sep 2025 ยท EMD 80/100 ยท close 212.08 26 Sep 2025 ยท EMD 82/100 ยท close 214.96 3 Oct 2025 ยท EMD 72/100 ยท close 212.56 10 Oct 2025 ยท EMD 70/100 ยท close 206.82 17 Oct 2025 ยท EMD 77/100 ยท close 209.21 24 Oct 2025 ยท EMD 80/100 ยท close 221.18 31 Oct 2025 ยท EMD 81/100 ยท close 229.32 7 Nov 2025 ยท EMD 73/100 ยท close 219.74 14 Nov 2025 ยท EMD 80/100 ยท close 228.36 21 Nov 2025 ยท EMD 71/100 ยท close 215.91 28 Nov 2025 ยท EMD 78/100 ยท close 230.75 5 Dec 2025 ยท EMD 68/100 ยท close 218.78 12 Dec 2025 ยท EMD 60/100 ยท close 209.69 19 Dec 2025 ยท EMD 62/100 ยท close 208.25 26 Dec 2025 ยท EMD 53/100 ยท close 207.77 2 Jan 2026 ยท EMD 52/100 ยท close 208.25 9 Jan 2026 ยท EMD 48/100 ยท close 206.82 16 Jan 2026 ยท EMD 47/100 ยท close 207.30 23 Jan 2026 ยท EMD 63/100 ยท close 232.67 30 Jan 2026 ยท EMD 69/100 ยท close 248.47 6 Feb 2026 ยท EMD 56/100 ยท close 226.92 13 Feb 2026 ยท EMD 56/100 ยท close 225.49 27 Feb 2026 ยท EMD 54/100 ยท close 227.40 6 Mar 2026 ยท EMD 46/100 ยท close 213.52 13 Mar 2026 ยท EMD 49/100 ยท close 216.87 20 Mar 2026 ยท EMD 48/100 ยท close 219.74 27 Mar 2026 ยท EMD 43/100 ยท close 210.17 3 Apr 2026 ยท EMD 31/100 ยท close 200.59 10 Apr 2026 ยท EMD 39/100 ยท close 210.65 17 Apr 2026 ยท EMD 42/100 ยท close 219.26 24 Apr 2026 ยท EMD 57/100 ยท close 242.72 1 May 2026 ยท EMD 47/100 ยท close 225.49 8 May 2026 ยท EMD 59/100 ยท close 249.42 15 May 2026 ยท EMD 64/100 ยท close 272.40 22 May 2026 ยท EMD 79/100 ยท close 304.96 29 May 2026 ยท EMD 71/100 ยท close 330.81 5 Jun 2026 ยท EMD 65/100 ยท close 309.75 12 Jun 2026 ยท EMD 69/100 ยท close 299.69 19 Jun 2026 ยท EMD 79/100 ยท close 343.26 26 Jun 2026 ยท EMD 60/100 ยท close 318.36 3 Jul 2026 ยท EMD 83/100 ยท close 382.99 10 Jul 2026 ยท EMD 72/100 ยท close 360.01 17 Jul 2026 ยท EMD 67/100 ยท close 304.87 24 Jul 2026 ยท EMD 75/100 ยท close 332.86 31 Jul 2026 ยท EMD 56/100 ยท close 265.00 7 Aug 2026 ยท EMD 54/100 ยท close 276.00 14 Aug 2026 ยท EMD 59/100 ยท close 295.00 21 Aug 2026 ยท EMD 51/100 ยท close 282.50 28 Aug 2026 ยท EMD 58/100 ยท close 297.00 15 Sep 2023 ยท Up-cycle confirmed ยท close 136.14 6 Oct 2023 ยท Up-cycle confirmed ยท close 137.02 10 Nov 2023 ยท Up-cycle confirmed ยท close 149.80 2 May 2025 ยท Up-cycle confirmed ยท close 139.91 10 Jul 2026 ยท Down-cycle confirmed ยท close 360.01 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 88%Current EMD +16.64-week EMD change +5.4156-week price range TWD 113.23โ€“382.99

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

36/100-0.72

Cautious pressure beneath price
4-week change -1.00

02

Trend and deviation

95/100+9.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

69/1004w +12.1% ยท 13w -10.2%

Momentum is supportive
SMI 0.63

04

Price-volume pressure

56/10056% constructive pressure

Volume is confirming the close
Volume ratio 0.86x

05

Relative leadership

16/100-10.06

The ticker is lagging its benchmark
4-week change +4.54

06

Modeled Trend

89/100Modeled Trend 0.79

Modeled Trend is supportive
Smoothed Modeled Trend 0.81

Evidence context