EBS ยท ETF ยท ENHANCED MARKET DYNAMICS

ZGLDHC

Swisscanto (CH) Gold ETF EAH CHF

CH

EMD SCORE45/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
CHF 909.40
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CHF +100+500-50-100 1,106.73745.23383.72 8 Sep 2023 ยท EMD 46/100 ยท close 448.45 15 Sep 2023 ยท EMD 47/100 ยท close 447.15 22 Sep 2023 ยท EMD 45/100 ยท close 446.55 29 Sep 2023 ยท EMD 41/100 ยท close 430.25 6 Oct 2023 ยท EMD 38/100 ยท close 422.45 13 Oct 2023 ยท EMD 47/100 ยท close 443.85 20 Oct 2023 ยท EMD 55/100 ยท close 461.00 27 Oct 2023 ยท EMD 56/100 ยท close 457.70 3 Nov 2023 ยท EMD 59/100 ยท close 460.10 10 Nov 2023 ยท EMD 52/100 ยท close 446.90 17 Nov 2023 ยท EMD 58/100 ยท close 456.75 24 Nov 2023 ยท EMD 59/100 ยท close 460.00 1 Dec 2023 ยท EMD 69/100 ยท close 472.70 8 Dec 2023 ยท EMD 53/100 ยท close 460.00 15 Dec 2023 ยท EMD 72/100 ยท close 466.65 22 Dec 2023 ยท EMD 73/100 ยท close 471.50 29 Dec 2023 ยท EMD 68/100 ยท close 472.60 5 Jan 2024 ยท EMD 72/100 ยท close 470.20 12 Jan 2024 ยท EMD 71/100 ยท close 468.40 19 Jan 2024 ยท EMD 66/100 ยท close 462.65 26 Jan 2024 ยท EMD 60/100 ยท close 460.65 2 Feb 2024 ยท EMD 63/100 ยท close 463.60 9 Feb 2024 ยท EMD 59/100 ยท close 460.45 16 Feb 2024 ยท EMD 56/100 ยท close 457.05 23 Feb 2024 ยท EMD 59/100 ยท close 461.70 1 Mar 2024 ยท EMD 62/100 ยท close 471.00 8 Mar 2024 ยท EMD 75/100 ยท close 493.15 15 Mar 2024 ยท EMD 68/100 ยท close 489.50 22 Mar 2024 ยท EMD 70/100 ยท close 489.95 29 Mar 2024 ยท EMD 86/100 ยท close 503.00 5 Apr 2024 ยท EMD 88/100 ยท close 526.40 12 Apr 2024 ยท EMD 90/100 ยท close 543.30 19 Apr 2024 ยท EMD 91/100 ยท close 540.00 26 Apr 2024 ยท EMD 84/100 ยท close 525.90 3 May 2024 ยท EMD 79/100 ยท close 516.70 10 May 2024 ยท EMD 81/100 ยท close 532.10 17 May 2024 ยท EMD 81/100 ยท close 541.00 24 May 2024 ยท EMD 72/100 ยท close 524.40 31 May 2024 ยท EMD 74/100 ยท close 524.40 7 Jun 2024 ยท EMD 64/100 ยท close 517.90 14 Jun 2024 ยท EMD 70/100 ยท close 521.90 21 Jun 2024 ยท EMD 67/100 ยท close 521.90 28 Jun 2024 ยท EMD 68/100 ยท close 520.90 5 Jul 2024 ยท EMD 69/100 ยท close 531.90 12 Jul 2024 ยท EMD 70/100 ยท close 537.00 19 Jul 2024 ยท EMD 64/100 ยท close 536.40 26 Jul 2024 ยท EMD 63/100 ยท close 531.00 2 Aug 2024 ยท EMD 70/100 ยท close 539.20 9 Aug 2024 ยท EMD 74/100 ยท close 538.80 16 Aug 2024 ยท EMD 74/100 ยท close 551.60 23 Aug 2024 ยท EMD 77/100 ยท close 558.40 30 Aug 2024 ยท EMD 74/100 ยท close 555.60 6 Sep 2024 ยท EMD 81/100 ยท close 556.80 13 Sep 2024 ยท EMD 82/100 ยท close 569.40 20 Sep 2024 ยท EMD 86/100 ยท close 578.00 27 Sep 2024 ยท EMD 83/100 ยท close 585.40 4 Oct 2024 ยท EMD 85/100 ยท close 586.10 11 Oct 2024 ยท EMD 83/100 ยท close 584.50 18 Oct 2024 ยท EMD 83/100 ยท close 597.30 25 Oct 2024 ยท EMD 83/100 ยท close 601.30 1 Nov 2024 ยท EMD 77/100 ยท close 602.20 8 Nov 2024 ยท EMD 76/100 ยท close 588.00 15 Nov 2024 ยท EMD 68/100 ยท close 562.60 22 Nov 2024 ยท EMD 82/100 ยท close 591.40 29 Nov 2024 ยท EMD 73/100 ยท close 581.50 6 Dec 2024 ยท EMD 66/100 ยท close 576.60 13 Dec 2024 ยท EMD 64/100 ยท close 580.40 20 Dec 2024 ยท EMD 64/100 ยท close 573.30 27 Dec 2024 ยท EMD 62/100 ยท close 570.90 3 Jan 2025 ยท EMD 63/100 ยท close 575.40 10 Jan 2025 ยท EMD 68/100 ยท close 585.00 17 Jan 2025 ยท EMD 66/100 ยท close 589.70 24 Jan 2025 ยท EMD 74/100 ยท close 604.10 31 Jan 2025 ยท EMD 78/100 ยท close 609.70 7 Feb 2025 ยท EMD 79/100 ยท close 621.70 14 Feb 2025 ยท EMD 77/100 ยท close 627.70 21 Feb 2025 ยท EMD 78/100 ยท close 634.20 28 Feb 2025 ยท EMD 68/100 ยท close 617.20 7 Mar 2025 ยท EMD 76/100 ยท close 629.70 14 Mar 2025 ยท EMD 81/100 ยท close 645.20 21 Mar 2025 ยท EMD 78/100 ยท close 650.30 28 Mar 2025 ยท EMD 84/100 ยท close 664.80 4 Apr 2025 ยท EMD 75/100 ยท close 651.30 11 Apr 2025 ยท EMD 95/100 ยท close 695.60 18 Apr 2025 ยท EMD 88/100 ยท close 707.30 25 Apr 2025 ยท EMD 79/100 ยท close 699.50 2 May 2025 ยท EMD 80/100 ยท close 695.00 9 May 2025 ยท EMD 85/100 ยท close 712.30 16 May 2025 ยท EMD 75/100 ยท close 677.30 23 May 2025 ยท EMD 85/100 ยท close 714.30 30 May 2025 ยท EMD 76/100 ยท close 699.10 6 Jun 2025 ยท EMD 75/100 ยท close 709.00 13 Jun 2025 ยท EMD 85/100 ยท close 728.30 20 Jun 2025 ยท EMD 76/100 ยท close 714.20 27 Jun 2025 ยท EMD 72/100 ยท close 694.00 4 Jul 2025 ยท EMD 76/100 ยท close 705.90 11 Jul 2025 ยท EMD 76/100 ยท close 710.90 18 Jul 2025 ยท EMD 70/100 ยท close 709.60 25 Jul 2025 ยท EMD 64/100 ยท close 703.70 1 Aug 2025 ยท EMD 63/100 ยท close 695.20 8 Aug 2025 ยท EMD 70/100 ยท close 715.40 15 Aug 2025 ยท EMD 63/100 ยท close 702.90 22 Aug 2025 ยท EMD 69/100 ยท close 710.10 29 Aug 2025 ยท EMD 72/100 ยท close 723.80 5 Sep 2025 ยท EMD 82/100 ยท close 754.20 12 Sep 2025 ยท EMD 81/100 ยท close 764.40 19 Sep 2025 ยท EMD 82/100 ยท close 767.70 26 Sep 2025 ยท EMD 90/100 ยท close 791.30 3 Oct 2025 ยท EMD 88/100 ยท close 810.10 10 Oct 2025 ยท EMD 88/100 ยท close 836.60 17 Oct 2025 ยท EMD 90/100 ยท close 885.60 24 Oct 2025 ยท EMD 81/100 ยท close 854.11 31 Oct 2025 ยท EMD 86/100 ยท close 827.30 7 Nov 2025 ยท EMD 85/100 ยท close 831.90 14 Nov 2025 ยท EMD 78/100 ยท close 847.10 21 Nov 2025 ยท EMD 81/100 ยท close 841.90 28 Nov 2025 ยท EMD 87/100 ยท close 870.30 5 Dec 2025 ยท EMD 83/100 ยท close 872.80 12 Dec 2025 ยท EMD 84/100 ยท close 884.80 19 Dec 2025 ยท EMD 87/100 ยท close 897.00 26 Dec 2025 ยท EMD 84/100 ยท close 920.10 2 Jan 2026 ยท EMD 81/100 ยท close 900.90 9 Jan 2026 ยท EMD 85/100 ยท close 926.00 16 Jan 2026 ยท EMD 83/100 ยท close 943.70 23 Jan 2026 ยท EMD 92/100 ยท close 1,024.80 30 Jan 2026 ยท EMD 78/100 ยท close 1,022.20 6 Feb 2026 ยท EMD 90/100 ยท close 1,006.00 13 Feb 2026 ยท EMD 88/100 ยท close 1,022.80 20 Feb 2026 ยท EMD 86/100 ยท close 1,030.80 27 Feb 2026 ยท EMD 88/100 ยท close 1,068.00 6 Mar 2026 ยท EMD 85/100 ยท close 1,047.80 13 Mar 2026 ยท EMD 80/100 ยท close 1,023.40 20 Mar 2026 ยท EMD 71/100 ยท close 936.90 27 Mar 2026 ยท EMD 73/100 ยท close 920.60 3 Apr 2026 ยท EMD 69/100 ยท close 947.10 10 Apr 2026 ยท EMD 67/100 ยท close 968.80 17 Apr 2026 ยท EMD 70/100 ยท close 988.20 24 Apr 2026 ยท EMD 64/100 ยท close 956.00 1 May 2026 ยท EMD 59/100 ยท close 934.90 8 May 2026 ยท EMD 64/100 ยท close 953.20 15 May 2026 ยท EMD 52/100 ยท close 919.60 22 May 2026 ยท EMD 46/100 ยท close 911.10 29 May 2026 ยท EMD 50/100 ยท close 925.40 5 Jun 2026 ยท EMD 38/100 ยท close 876.90 12 Jun 2026 ยท EMD 36/100 ยท close 845.90 19 Jun 2026 ยท EMD 35/100 ยท close 832.10 26 Jun 2026 ยท EMD 35/100 ยท close 819.30 3 Jul 2026 ยท EMD 33/100 ยท close 834.50 10 Jul 2026 ยท EMD 32/100 ยท close 821.20 17 Jul 2026 ยท EMD 32/100 ยท close 799.60 24 Jul 2026 ยท EMD 33/100 ยท close 814.00 31 Jul 2026 ยท EMD 29/100 ยท close 807.70 7 Aug 2026 ยท EMD 45/100 ยท close 870.60 14 Aug 2026 ยท EMD 41/100 ยท close 877.30 21 Aug 2026 ยท EMD 53/100 ยท close 919.40 28 Aug 2026 ยท EMD 45/100 ยท close 909.40 8 Mar 2024 ยท Up-cycle confirmed ยท close 493.15 20 Mar 2026 ยท Down-cycle confirmed ยท close 936.90 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 84%Current EMD -10.94-week EMD change +31.7156-week price range CHF 422.45โ€“1,068.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

58/1000.39

Strengthening beneath price
4-week change +1.90

02

Trend and deviation

28/100-1.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

70/1004w +12.6% ยท 13w -1.7%

Momentum is supportive
SMI 0.23

04

Price-volume pressure

17/10017% constructive pressure

Volume is leaning against the close
Volume ratio 3.46x

05

Relative leadership

24/100-6.94

The ticker is lagging its benchmark
4-week change +9.74

06

Modeled Trend

59/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.18

Evidence context