NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

NNNN

Anbio Biotechnology Class A Ordinary Shares

US ยท Healthcare ยท Medical Instruments & Supplies

EMD SCORE25/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions remain cautious, although the latest readings are improving.

Early repair67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 7.67
Evidence
80 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
21 Feb 2025โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 53.7828.423.05 21 Feb 2025 ยท EMD 47/100 ยท close 5.77 28 Feb 2025 ยท EMD 47/100 ยท close 6.69 7 Mar 2025 ยท EMD 46/100 ยท close 6.93 14 Mar 2025 ยท EMD 51/100 ยท close 7.15 21 Mar 2025 ยท EMD 54/100 ยท close 7.56 28 Mar 2025 ยท EMD 51/100 ยท close 7.55 4 Apr 2025 ยท EMD 49/100 ยท close 7.22 11 Apr 2025 ยท EMD 43/100 ยท close 6.29 18 Apr 2025 ยท EMD 44/100 ยท close 6.61 25 Apr 2025 ยท EMD 43/100 ยท close 6.53 2 May 2025 ยท EMD 44/100 ยท close 6.43 9 May 2025 ยท EMD 48/100 ยท close 6.43 16 May 2025 ยท EMD 55/100 ยท close 7.54 23 May 2025 ยท EMD 54/100 ยท close 7.70 30 May 2025 ยท EMD 54/100 ยท close 7.87 6 Jun 2025 ยท EMD 56/100 ยท close 8.57 13 Jun 2025 ยท EMD 54/100 ยท close 8.66 20 Jun 2025 ยท EMD 60/100 ยท close 16.10 27 Jun 2025 ยท EMD 60/100 ยท close 31.21 4 Jul 2025 ยท EMD 62/100 ยท close 36.99 11 Jul 2025 ยท EMD 60/100 ยท close 49.26 18 Jul 2025 ยท EMD 55/100 ยท close 46.99 25 Jul 2025 ยท EMD 61/100 ยท close 50.62 1 Aug 2025 ยท EMD 53/100 ยท close 42.80 8 Aug 2025 ยท EMD 57/100 ยท close 51.06 15 Aug 2025 ยท EMD 57/100 ยท close 50.91 22 Aug 2025 ยท EMD 52/100 ยท close 49.86 29 Aug 2025 ยท EMD 54/100 ยท close 45.04 5 Sep 2025 ยท EMD 53/100 ยท close 47.85 12 Sep 2025 ยท EMD 73/100 ยท close 43.18 19 Sep 2025 ยท EMD 72/100 ยท close 42.59 26 Sep 2025 ยท EMD 69/100 ยท close 34.94 3 Oct 2025 ยท EMD 59/100 ยท close 32.16 10 Oct 2025 ยท EMD 58/100 ยท close 29.85 17 Oct 2025 ยท EMD 57/100 ยท close 29.00 24 Oct 2025 ยท EMD 46/100 ยท close 22.97 31 Oct 2025 ยท EMD 39/100 ยท close 16.85 7 Nov 2025 ยท EMD 41/100 ยท close 17.10 14 Nov 2025 ยท EMD 42/100 ยท close 26.02 21 Nov 2025 ยท EMD 40/100 ยท close 23.74 28 Nov 2025 ยท EMD 45/100 ยท close 23.43 5 Dec 2025 ยท EMD 57/100 ยท close 37.00 12 Dec 2025 ยท EMD 42/100 ยท close 28.90 19 Dec 2025 ยท EMD 51/100 ยท close 32.35 26 Dec 2025 ยท EMD 52/100 ยท close 33.50 2 Jan 2026 ยท EMD 41/100 ยท close 29.48 9 Jan 2026 ยท EMD 59/100 ยท close 34.99 16 Jan 2026 ยท EMD 45/100 ยท close 32.53 23 Jan 2026 ยท EMD 46/100 ยท close 30.12 30 Jan 2026 ยท EMD 41/100 ยท close 21.91 6 Feb 2026 ยท EMD 45/100 ยท close 25.65 13 Feb 2026 ยท EMD 38/100 ยท close 24.20 20 Feb 2026 ยท EMD 39/100 ยท close 24.70 27 Feb 2026 ยท EMD 43/100 ยท close 25.76 6 Mar 2026 ยท EMD 31/100 ยท close 22.89 13 Mar 2026 ยท EMD 27/100 ยท close 20.51 20 Mar 2026 ยท EMD 35/100 ยท close 23.54 27 Mar 2026 ยท EMD 32/100 ยท close 23.92 3 Apr 2026 ยท EMD 40/100 ยท close 25.85 10 Apr 2026 ยท EMD 42/100 ยท close 27.10 17 Apr 2026 ยท EMD 39/100 ยท close 27.15 24 Apr 2026 ยท EMD 42/100 ยท close 27.35 1 May 2026 ยท EMD 52/100 ยท close 28.90 8 May 2026 ยท EMD 38/100 ยท close 25.84 15 May 2026 ยท EMD 47/100 ยท close 26.94 22 May 2026 ยท EMD 57/100 ยท close 32.52 29 May 2026 ยท EMD 59/100 ยท close 34.41 5 Jun 2026 ยท EMD 37/100 ยท close 22.99 12 Jun 2026 ยท EMD 32/100 ยท close 15.59 19 Jun 2026 ยท EMD 33/100 ยท close 16.64 26 Jun 2026 ยท EMD 24/100 ยท close 14.53 3 Jul 2026 ยท EMD 26/100 ยท close 12.70 10 Jul 2026 ยท EMD 25/100 ยท close 9.39 17 Jul 2026 ยท EMD 27/100 ยท close 9.49 24 Jul 2026 ยท EMD 31/100 ยท close 9.90 31 Jul 2026 ยท EMD 24/100 ยท close 9.90 7 Aug 2026 ยท EMD 32/100 ยท close 10.61 14 Aug 2026 ยท EMD 24/100 ยท close 8.74 21 Aug 2026 ยท EMD 19/100 ยท close 6.81 28 Aug 2026 ยท EMD 25/100 ยท close 7.67 20 Jun 2025 ยท Up-cycle confirmed ยท close 16.10 1 Aug 2025 ยท Down-cycle confirmed ยท close 42.80 29 Aug 2025 ยท Down-cycle confirmed ยท close 45.04 12 Sep 2025 ยท Down-cycle confirmed ยท close 43.18 24 Jul 2026 ยท Up-cycle confirmed ยท close 9.90 21 Feb 202528 Nov 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 7%Current EMD -49.34-week EMD change +2.3156-week price range USD 5.77โ€“51.06

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

19/100-0.74

Cautious pressure beneath price
4-week change +0.27

02

Trend and deviation

0/100-61.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

16/1004w -22.5% ยท 13w -77.7%

Momentum is applying downside pressure
SMI 0.01

04

Price-volume pressure

44/10044% constructive pressure

Volume is leaning against the close
Volume ratio 5.91x

05

Relative leadership

0/100-72.52

The ticker is lagging its benchmark
4-week change -4.73

06

Modeled Trend

59/100Modeled Trend 0.14

Modeled Trend is supportive
Smoothed Modeled Trend 0.11

Evidence context