GER ยท EQUITY ยท ENHANCED MARKET DYNAMICS

JNJ

Johnson & Johnson

DE ยท Healthcare ยท Drug Manufacturers - General

EMD SCORE75/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 229.30
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 237.72178.28118.83 8 Sep 2023 ยท EMD 59/100 ยท close 136.82 15 Sep 2023 ยท EMD 59/100 ยท close 139.56 22 Sep 2023 ยท EMD 56/100 ยท close 138.19 29 Sep 2023 ยท EMD 56/100 ยท close 135.26 6 Oct 2023 ยท EMD 58/100 ยท close 136.45 13 Oct 2023 ยท EMD 55/100 ยท close 136.27 20 Oct 2023 ยท EMD 45/100 ยท close 132.43 27 Oct 2023 ยท EMD 38/100 ยท close 126.39 3 Nov 2023 ยท EMD 48/100 ยท close 129.68 10 Nov 2023 ยท EMD 34/100 ยท close 125.20 17 Nov 2023 ยท EMD 40/100 ยท close 125.84 24 Nov 2023 ยท EMD 45/100 ยท close 128.60 1 Dec 2023 ยท EMD 49/100 ยท close 132.47 8 Dec 2023 ยท EMD 40/100 ยท close 132.29 15 Dec 2023 ยท EMD 39/100 ยท close 130.91 22 Dec 2023 ยท EMD 42/100 ยท close 130.35 29 Dec 2023 ยท EMD 43/100 ยท close 130.72 5 Jan 2024 ยท EMD 49/100 ยท close 135.43 12 Jan 2024 ยท EMD 49/100 ยท close 136.26 19 Jan 2024 ยท EMD 51/100 ยท close 136.44 26 Jan 2024 ยท EMD 51/100 ยท close 135.61 2 Feb 2024 ยท EMD 48/100 ยท close 134.13 9 Feb 2024 ยท EMD 49/100 ยท close 133.86 16 Feb 2024 ยท EMD 52/100 ยท close 135.23 23 Feb 2024 ยท EMD 57/100 ยท close 139.05 1 Mar 2024 ยท EMD 62/100 ยท close 139.51 8 Mar 2024 ยท EMD 52/100 ยท close 135.70 15 Mar 2024 ยท EMD 56/100 ยท close 135.23 22 Mar 2024 ยท EMD 55/100 ยท close 134.02 29 Mar 2024 ยท EMD 58/100 ยท close 136.26 5 Apr 2024 ยท EMD 48/100 ยท close 130.83 12 Apr 2024 ยท EMD 42/100 ยท close 129.60 19 Apr 2024 ยท EMD 42/100 ยท close 127.66 26 Apr 2024 ยท EMD 36/100 ยท close 127.61 3 May 2024 ยท EMD 40/100 ยท close 128.30 10 May 2024 ยท EMD 43/100 ยท close 129.17 17 May 2024 ยท EMD 46/100 ยท close 131.63 24 May 2024 ยท EMD 37/100 ยท close 128.28 31 May 2024 ยท EMD 41/100 ยท close 126.88 7 Jun 2024 ยท EMD 44/100 ยท close 128.45 14 Jun 2024 ยท EMD 39/100 ยท close 127.52 21 Jun 2024 ยท EMD 43/100 ยท close 130.29 28 Jun 2024 ยท EMD 38/100 ยท close 128.51 5 Jul 2024 ยท EMD 34/100 ยท close 126.03 12 Jul 2024 ยท EMD 41/100 ยท close 128.90 19 Jul 2024 ยท EMD 49/100 ยท close 133.20 26 Jul 2024 ยท EMD 58/100 ยท close 139.02 2 Aug 2024 ยท EMD 62/100 ยท close 139.00 9 Aug 2024 ยท EMD 62/100 ยท close 137.80 16 Aug 2024 ยท EMD 56/100 ยท close 135.58 23 Aug 2024 ยท EMD 55/100 ยท close 136.15 30 Aug 2024 ยท EMD 67/100 ยท close 140.21 6 Sep 2024 ยท EMD 70/100 ยท close 141.08 13 Sep 2024 ยท EMD 65/100 ยท close 140.76 20 Sep 2024 ยท EMD 65/100 ยท close 139.68 27 Sep 2024 ยท EMD 64/100 ยท close 138.32 4 Oct 2024 ยท EMD 62/100 ยท close 137.22 11 Oct 2024 ยท EMD 68/100 ยท close 140.12 18 Oct 2024 ยท EMD 71/100 ยท close 143.35 25 Oct 2024 ยท EMD 63/100 ยท close 141.67 1 Nov 2024 ยท EMD 66/100 ยท close 140.46 8 Nov 2024 ยท EMD 60/100 ยท close 137.88 15 Nov 2024 ยท EMD 58/100 ยท close 137.54 22 Nov 2024 ยท EMD 62/100 ยท close 140.40 29 Nov 2024 ยท EMD 59/100 ยท close 140.43 6 Dec 2024 ยท EMD 49/100 ยท close 134.56 13 Dec 2024 ยท EMD 48/100 ยท close 133.20 20 Dec 2024 ยท EMD 45/100 ยท close 132.59 27 Dec 2024 ยท EMD 44/100 ยท close 133.43 3 Jan 2025 ยท EMD 45/100 ยท close 133.68 10 Jan 2025 ยท EMD 44/100 ยท close 133.30 17 Jan 2025 ยท EMD 47/100 ยท close 136.16 24 Jan 2025 ยท EMD 40/100 ยท close 133.45 31 Jan 2025 ยท EMD 51/100 ยท close 139.65 7 Feb 2025 ยท EMD 53/100 ยท close 141.92 14 Feb 2025 ยท EMD 51/100 ยท close 142.27 21 Feb 2025 ยท EMD 63/100 ยท close 148.85 28 Feb 2025 ยท EMD 67/100 ยท close 151.20 7 Mar 2025 ยท EMD 63/100 ยท close 148.81 14 Mar 2025 ยท EMD 59/100 ยท close 143.71 21 Mar 2025 ยท EMD 67/100 ยท close 145.25 28 Mar 2025 ยท EMD 66/100 ยท close 145.71 4 Apr 2025 ยท EMD 52/100 ยท close 136.47 11 Apr 2025 ยท EMD 43/100 ยท close 126.45 18 Apr 2025 ยท EMD 49/100 ยท close 133.53 25 Apr 2025 ยท EMD 38/100 ยท close 129.76 2 May 2025 ยท EMD 40/100 ยท close 131.76 9 May 2025 ยท EMD 44/100 ยท close 132.95 16 May 2025 ยท EMD 38/100 ยท close 130.18 23 May 2025 ยท EMD 36/100 ยท close 129.43 30 May 2025 ยท EMD 41/100 ยท close 132.24 6 Jun 2025 ยท EMD 39/100 ยท close 131.98 13 Jun 2025 ยท EMD 38/100 ยท close 132.16 20 Jun 2025 ยท EMD 30/100 ยท close 126.12 27 Jun 2025 ยท EMD 32/100 ยท close 126.52 4 Jul 2025 ยท EMD 36/100 ยท close 128.72 11 Jul 2025 ยท EMD 34/100 ยท close 129.57 18 Jul 2025 ยท EMD 47/100 ยท close 137.25 25 Jul 2025 ยท EMD 49/100 ยท close 139.12 1 Aug 2025 ยท EMD 50/100 ยท close 139.52 8 Aug 2025 ยท EMD 60/100 ยท close 144.30 15 Aug 2025 ยท EMD 60/100 ยท close 145.88 22 Aug 2025 ยท EMD 59/100 ยท close 147.96 29 Aug 2025 ยท EMD 60/100 ยท close 147.60 5 Sep 2025 ยท EMD 69/100 ยท close 149.58 12 Sep 2025 ยท EMD 77/100 ยท close 148.87 19 Sep 2025 ยท EMD 69/100 ยท close 146.52 26 Sep 2025 ยท EMD 76/100 ยท close 150.09 3 Oct 2025 ยท EMD 83/100 ยท close 157.61 10 Oct 2025 ยท EMD 86/100 ยท close 161.63 17 Oct 2025 ยท EMD 84/100 ยท close 162.18 24 Oct 2025 ยท EMD 77/100 ยท close 160.53 31 Oct 2025 ยท EMD 84/100 ยท close 160.04 7 Nov 2025 ยท EMD 76/100 ยท close 158.57 14 Nov 2025 ยท EMD 85/100 ยท close 164.83 21 Nov 2025 ยท EMD 89/100 ยท close 175.29 28 Nov 2025 ยท EMD 82/100 ยท close 174.39 5 Dec 2025 ยท EMD 81/100 ยท close 171.51 12 Dec 2025 ยท EMD 89/100 ยท close 177.79 19 Dec 2025 ยท EMD 79/100 ยท close 175.99 26 Dec 2025 ยท EMD 82/100 ยท close 172.73 2 Jan 2026 ยท EMD 82/100 ยท close 173.72 9 Jan 2026 ยท EMD 78/100 ยท close 173.76 16 Jan 2026 ยท EMD 87/100 ยท close 186.71 23 Jan 2026 ยท EMD 85/100 ยท close 183.73 30 Jan 2026 ยท EMD 87/100 ยท close 188.09 6 Feb 2026 ยท EMD 90/100 ยท close 199.45 13 Feb 2026 ยท EMD 90/100 ยท close 203.35 20 Feb 2026 ยท EMD 82/100 ยท close 202.96 27 Feb 2026 ยท EMD 88/100 ยท close 207.16 6 Mar 2026 ยท EMD 77/100 ยท close 202.64 13 Mar 2026 ยท EMD 88/100 ยท close 211.38 20 Mar 2026 ยท EMD 79/100 ยท close 202.79 27 Mar 2026 ยท EMD 88/100 ยท close 208.50 3 Apr 2026 ยท EMD 86/100 ยท close 211.13 10 Apr 2026 ยท EMD 80/100 ยท close 202.74 17 Apr 2026 ยท EMD 73/100 ยท close 197.51 24 Apr 2026 ยท EMD 71/100 ยท close 193.28 1 May 2026 ยท EMD 67/100 ยท close 194.47 8 May 2026 ยท EMD 57/100 ยท close 186.95 15 May 2026 ยท EMD 67/100 ยท close 195.19 22 May 2026 ยท EMD 70/100 ยท close 200.80 29 May 2026 ยท EMD 59/100 ยท close 194.68 5 Jun 2026 ยท EMD 69/100 ยท close 202.45 12 Jun 2026 ยท EMD 70/100 ยท close 207.15 19 Jun 2026 ยท EMD 64/100 ยท close 198.76 26 Jun 2026 ยท EMD 78/100 ยท close 222.40 3 Jul 2026 ยท EMD 79/100 ยท close 229.85 10 Jul 2026 ยท EMD 79/100 ยท close 226.15 17 Jul 2026 ยท EMD 85/100 ยท close 222.70 24 Jul 2026 ยท EMD 84/100 ยท close 229.37 31 Jul 2026 ยท EMD 71/100 ยท close 222.80 7 Aug 2026 ยท EMD 78/100 ยท close 220.62 14 Aug 2026 ยท EMD 79/100 ยท close 223.70 21 Aug 2026 ยท EMD 85/100 ยท close 231.35 28 Aug 2026 ยท EMD 75/100 ยท close 229.30 12 Jan 2024 ยท Up-cycle confirmed ยท close 136.26 26 Jul 2024 ยท Up-cycle confirmed ยท close 139.02 7 Feb 2025 ยท Up-cycle confirmed ยท close 141.92 18 Jul 2025 ยท Up-cycle confirmed ยท close 137.25 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 93%Current EMD +49.24-week EMD change +6.9156-week price range EUR 125.20โ€“231.35

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

83/1000.81

Strengthening beneath price
4-week change +0.19

02

Trend and deviation

94/100+9.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

80/1004w +2.9% ยท 13w +17.8%

Momentum is supportive
SMI 0.83

04

Price-volume pressure

29/10029% constructive pressure

Volume is leaning against the close
Volume ratio 2.72x

05

Relative leadership

85/10010.39

Leadership is supportive
4-week change -3.65

06

Modeled Trend

91/100Modeled Trend 0.92

Modeled Trend is supportive
Smoothed Modeled Trend 0.83

Evidence context