STO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

MEAB-B

Malmbergs Elektriska AB (publ)

SE ยท Technology ยท Electronics & Computer Distribution

EMD SCORE39/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration33% directional agreement79% evidence confidence
Completed week
11 Sep 2026
Latest close
SEK 31.90
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท SEK +100+500-50-100 47.4637.0526.63 22 Sep 2023 ยท EMD 46/100 ยท close 44.93 29 Sep 2023 ยท EMD 39/100 ยท close 43.91 6 Oct 2023 ยท EMD 37/100 ยท close 43.26 13 Oct 2023 ยท EMD 36/100 ยท close 41.50 20 Oct 2023 ยท EMD 32/100 ยท close 41.50 27 Oct 2023 ยท EMD 33/100 ยท close 41.22 3 Nov 2023 ยท EMD 37/100 ยท close 41.40 10 Nov 2023 ยท EMD 31/100 ยท close 40.85 17 Nov 2023 ยท EMD 33/100 ยท close 41.50 24 Nov 2023 ยท EMD 46/100 ยท close 43.17 1 Dec 2023 ยท EMD 33/100 ยท close 40.75 8 Dec 2023 ยท EMD 33/100 ยท close 40.85 15 Dec 2023 ยท EMD 45/100 ยท close 44.19 22 Dec 2023 ยท EMD 37/100 ยท close 42.70 29 Dec 2023 ยท EMD 42/100 ยท close 42.98 5 Jan 2024 ยท EMD 47/100 ยท close 43.63 12 Jan 2024 ยท EMD 46/100 ยท close 43.63 19 Jan 2024 ยท EMD 54/100 ยท close 44.19 26 Jan 2024 ยท EMD 55/100 ยท close 44.84 2 Feb 2024 ยท EMD 50/100 ยท close 43.45 9 Feb 2024 ยท EMD 44/100 ยท close 41.96 16 Feb 2024 ยท EMD 40/100 ยท close 40.20 23 Feb 2024 ยท EMD 28/100 ยท close 37.13 1 Mar 2024 ยท EMD 32/100 ยท close 37.13 8 Mar 2024 ยท EMD 27/100 ยท close 36.48 15 Mar 2024 ยท EMD 33/100 ยท close 37.13 22 Mar 2024 ยท EMD 34/100 ยท close 36.48 29 Mar 2024 ยท EMD 35/100 ยท close 38.90 5 Apr 2024 ยท EMD 41/100 ยท close 39.73 12 Apr 2024 ยท EMD 40/100 ยท close 39.92 19 Apr 2024 ยท EMD 44/100 ยท close 41.03 26 Apr 2024 ยท EMD 43/100 ยท close 41.38 3 May 2024 ยท EMD 43/100 ยท close 40.89 10 May 2024 ยท EMD 42/100 ยท close 40.41 17 May 2024 ยท EMD 46/100 ยท close 40.70 24 May 2024 ยท EMD 50/100 ยท close 40.89 31 May 2024 ยท EMD 66/100 ยท close 45.76 7 Jun 2024 ยท EMD 66/100 ยท close 46.34 14 Jun 2024 ยท EMD 63/100 ยท close 45.76 21 Jun 2024 ยท EMD 68/100 ยท close 45.57 28 Jun 2024 ยท EMD 61/100 ยท close 43.72 5 Jul 2024 ยท EMD 62/100 ยท close 43.33 12 Jul 2024 ยท EMD 56/100 ยท close 41.87 19 Jul 2024 ยท EMD 55/100 ยท close 42.06 26 Jul 2024 ยท EMD 62/100 ยท close 43.81 2 Aug 2024 ยท EMD 62/100 ยท close 43.72 9 Aug 2024 ยท EMD 73/100 ยท close 44.30 16 Aug 2024 ยท EMD 67/100 ยท close 44.10 23 Aug 2024 ยท EMD 55/100 ยท close 41.38 30 Aug 2024 ยท EMD 49/100 ยท close 40.99 6 Sep 2024 ยท EMD 53/100 ยท close 41.48 13 Sep 2024 ยท EMD 60/100 ยท close 43.81 20 Sep 2024 ยท EMD 49/100 ยท close 41.57 27 Sep 2024 ยท EMD 54/100 ยท close 42.06 4 Oct 2024 ยท EMD 43/100 ยท close 40.70 11 Oct 2024 ยท EMD 42/100 ยท close 40.99 18 Oct 2024 ยท EMD 45/100 ยท close 41.48 25 Oct 2024 ยท EMD 44/100 ยท close 40.99 1 Nov 2024 ยท EMD 46/100 ยท close 41.09 8 Nov 2024 ยท EMD 36/100 ยท close 39.92 15 Nov 2024 ยท EMD 41/100 ยท close 40.11 22 Nov 2024 ยท EMD 38/100 ยท close 39.92 29 Nov 2024 ยท EMD 34/100 ยท close 39.43 6 Dec 2024 ยท EMD 35/100 ยท close 40.02 13 Dec 2024 ยท EMD 32/100 ยท close 39.92 20 Dec 2024 ยท EMD 36/100 ยท close 39.82 27 Dec 2024 ยท EMD 44/100 ยท close 40.50 3 Jan 2025 ยท EMD 45/100 ยท close 40.89 10 Jan 2025 ยท EMD 43/100 ยท close 40.50 17 Jan 2025 ยท EMD 39/100 ยท close 40.21 24 Jan 2025 ยท EMD 49/100 ยท close 41.57 31 Jan 2025 ยท EMD 43/100 ยท close 40.21 7 Feb 2025 ยท EMD 49/100 ยท close 40.70 14 Feb 2025 ยท EMD 52/100 ยท close 41.38 21 Feb 2025 ยท EMD 49/100 ยท close 42.16 28 Feb 2025 ยท EMD 55/100 ยท close 42.84 7 Mar 2025 ยท EMD 63/100 ยท close 43.33 14 Mar 2025 ยท EMD 80/100 ยท close 45.27 21 Mar 2025 ยท EMD 68/100 ยท close 42.45 28 Mar 2025 ยท EMD 69/100 ยท close 42.25 4 Apr 2025 ยท EMD 63/100 ยท close 40.70 11 Apr 2025 ยท EMD 66/100 ยท close 41.08 18 Apr 2025 ยท EMD 80/100 ยท close 44.80 25 Apr 2025 ยท EMD 57/100 ยท close 40.65 2 May 2025 ยท EMD 64/100 ยท close 41.46 9 May 2025 ยท EMD 69/100 ยท close 42.25 16 May 2025 ยท EMD 53/100 ยท close 41.18 23 May 2025 ยท EMD 64/100 ยท close 41.87 30 May 2025 ยท EMD 62/100 ยท close 41.87 6 Jun 2025 ยท EMD 56/100 ยท close 41.28 13 Jun 2025 ยท EMD 44/100 ยท close 40.60 20 Jun 2025 ยท EMD 52/100 ยท close 40.89 27 Jun 2025 ยท EMD 44/100 ยท close 39.92 4 Jul 2025 ยท EMD 45/100 ยท close 40.41 11 Jul 2025 ยท EMD 51/100 ยท close 41.87 18 Jul 2025 ยท EMD 49/100 ยท close 41.67 25 Jul 2025 ยท EMD 46/100 ยท close 40.60 1 Aug 2025 ยท EMD 48/100 ยท close 40.89 8 Aug 2025 ยท EMD 46/100 ยท close 41.48 15 Aug 2025 ยท EMD 37/100 ยท close 39.63 22 Aug 2025 ยท EMD 28/100 ยท close 38.17 29 Aug 2025 ยท EMD 28/100 ยท close 36.51 5 Sep 2025 ยท EMD 27/100 ยท close 34.27 12 Sep 2025 ยท EMD 24/100 ยท close 33.98 19 Sep 2025 ยท EMD 25/100 ยท close 33.49 26 Sep 2025 ยท EMD 33/100 ยท close 33.78 3 Oct 2025 ยท EMD 22/100 ยท close 32.62 10 Oct 2025 ยท EMD 32/100 ยท close 33.01 17 Oct 2025 ยท EMD 24/100 ยท close 32.42 24 Oct 2025 ยท EMD 20/100 ยท close 30.77 31 Oct 2025 ยท EMD 26/100 ยท close 29.99 7 Nov 2025 ยท EMD 30/100 ยท close 31.25 14 Nov 2025 ยท EMD 23/100 ยท close 30.47 21 Nov 2025 ยท EMD 24/100 ยท close 30.47 28 Nov 2025 ยท EMD 26/100 ยท close 30.96 5 Dec 2025 ยท EMD 24/100 ยท close 29.79 12 Dec 2025 ยท EMD 26/100 ยท close 28.92 19 Dec 2025 ยท EMD 28/100 ยท close 27.75 26 Dec 2025 ยท EMD 33/100 ยท close 27.94 2 Jan 2026 ยท EMD 39/100 ยท close 30.38 9 Jan 2026 ยท EMD 48/100 ยท close 33.88 16 Jan 2026 ยท EMD 40/100 ยท close 33.10 23 Jan 2026 ยท EMD 46/100 ยท close 33.30 30 Jan 2026 ยท EMD 43/100 ยท close 32.32 6 Feb 2026 ยท EMD 39/100 ยท close 33.01 13 Feb 2026 ยท EMD 42/100 ยท close 31.84 20 Feb 2026 ยท EMD 55/100 ยท close 34.95 27 Feb 2026 ยท EMD 47/100 ยท close 32.71 6 Mar 2026 ยท EMD 54/100 ยท close 33.69 13 Mar 2026 ยท EMD 46/100 ยท close 32.62 20 Mar 2026 ยท EMD 47/100 ยท close 31.64 27 Mar 2026 ยท EMD 58/100 ยท close 32.71 3 Apr 2026 ยท EMD 63/100 ยท close 34.95 10 Apr 2026 ยท EMD 60/100 ยท close 34.76 17 Apr 2026 ยท EMD 64/100 ยท close 34.66 24 Apr 2026 ยท EMD 63/100 ยท close 35.70 1 May 2026 ยท EMD 67/100 ยท close 36.10 8 May 2026 ยท EMD 68/100 ยท close 36.30 15 May 2026 ยท EMD 68/100 ยท close 35.70 22 May 2026 ยท EMD 66/100 ยท close 35.80 29 May 2026 ยท EMD 71/100 ยท close 36.90 5 Jun 2026 ยท EMD 68/100 ยท close 36.30 12 Jun 2026 ยท EMD 70/100 ยท close 36.40 19 Jun 2026 ยท EMD 77/100 ยท close 37.40 26 Jun 2026 ยท EMD 65/100 ยท close 35.30 3 Jul 2026 ยท EMD 59/100 ยท close 34.50 10 Jul 2026 ยท EMD 70/100 ยท close 37.00 17 Jul 2026 ยท EMD 49/100 ยท close 33.10 24 Jul 2026 ยท EMD 58/100 ยท close 35.50 31 Jul 2026 ยท EMD 67/100 ยท close 40.10 7 Aug 2026 ยท EMD 72/100 ยท close 39.00 14 Aug 2026 ยท EMD 68/100 ยท close 37.90 21 Aug 2026 ยท EMD 50/100 ยท close 34.50 28 Aug 2026 ยท EMD 57/100 ยท close 34.70 4 Sep 2026 ยท EMD 42/100 ยท close 33.40 11 Sep 2026 ยท EMD 39/100 ยท close 31.90 13 Oct 2023 ยท Down-cycle confirmed ยท close 41.50 5 Jul 2024 ยท Down-cycle confirmed ยท close 43.33 21 Mar 2025 ยท Down-cycle confirmed ยท close 42.45 2 Jan 2026 ยท Up-cycle confirmed ยท close 30.38 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 11%Current EMD -21.14-week EMD change -57.3156-week price range SEK 27.75โ€“46.34

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

23/100-0.75

Cautious pressure beneath price
4-week change -0.84

02

Trend and deviation

6/100-9.4% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

37/1004w -15.8% ยท 13w -12.4%

Momentum is applying downside pressure
SMI 0.60

04

Price-volume pressure

58/10058% constructive pressure

Volume is confirming the close
Volume ratio 4.83x

05

Relative leadership

12/100-12.16

The ticker is lagging its benchmark
4-week change -13.60

06

Modeled Trend

87/100Modeled Trend 0.70

Modeled Trend is supportive
Smoothed Modeled Trend 0.69

Evidence context