JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

4167

Kokopelli Inc.

JP ยท Technology ยท Software - Application

EMD SCORE72/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 336.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 593.36422.00250.64 8 Sep 2023 ยท EMD 28/100 ยท close 446.00 15 Sep 2023 ยท EMD 29/100 ยท close 448.00 22 Sep 2023 ยท EMD 34/100 ยท close 436.00 29 Sep 2023 ยท EMD 31/100 ยท close 444.00 6 Oct 2023 ยท EMD 22/100 ยท close 393.00 13 Oct 2023 ยท EMD 25/100 ยท close 391.00 20 Oct 2023 ยท EMD 24/100 ยท close 381.00 27 Oct 2023 ยท EMD 23/100 ยท close 356.00 3 Nov 2023 ยท EMD 32/100 ยท close 373.00 10 Nov 2023 ยท EMD 26/100 ยท close 375.00 17 Nov 2023 ยท EMD 24/100 ยท close 351.00 24 Nov 2023 ยท EMD 37/100 ยท close 375.00 1 Dec 2023 ยท EMD 26/100 ยท close 373.00 8 Dec 2023 ยท EMD 24/100 ยท close 348.00 15 Dec 2023 ยท EMD 40/100 ยท close 365.00 22 Dec 2023 ยท EMD 23/100 ยท close 313.00 29 Dec 2023 ยท EMD 35/100 ยท close 333.00 5 Jan 2024 ยท EMD 35/100 ยท close 349.00 12 Jan 2024 ยท EMD 36/100 ยท close 362.00 19 Jan 2024 ยท EMD 44/100 ยท close 390.00 26 Jan 2024 ยท EMD 41/100 ยท close 379.00 2 Feb 2024 ยท EMD 41/100 ยท close 374.00 9 Feb 2024 ยท EMD 38/100 ยท close 360.00 16 Feb 2024 ยท EMD 37/100 ยท close 339.00 23 Feb 2024 ยท EMD 50/100 ยท close 406.00 1 Mar 2024 ยท EMD 48/100 ยท close 414.00 8 Mar 2024 ยท EMD 47/100 ยท close 388.00 15 Mar 2024 ยท EMD 49/100 ยท close 380.00 22 Mar 2024 ยท EMD 53/100 ยท close 399.00 29 Mar 2024 ยท EMD 53/100 ยท close 400.00 5 Apr 2024 ยท EMD 51/100 ยท close 385.00 12 Apr 2024 ยท EMD 52/100 ยท close 387.00 19 Apr 2024 ยท EMD 44/100 ยท close 346.00 26 Apr 2024 ยท EMD 57/100 ยท close 389.00 3 May 2024 ยท EMD 54/100 ยท close 385.00 10 May 2024 ยท EMD 54/100 ยท close 386.00 17 May 2024 ยท EMD 71/100 ยท close 422.00 24 May 2024 ยท EMD 57/100 ยท close 404.00 31 May 2024 ยท EMD 68/100 ยท close 427.00 7 Jun 2024 ยท EMD 76/100 ยท close 458.00 14 Jun 2024 ยท EMD 66/100 ยท close 441.00 21 Jun 2024 ยท EMD 73/100 ยท close 459.00 28 Jun 2024 ยท EMD 94/100 ยท close 527.00 5 Jul 2024 ยท EMD 88/100 ยท close 519.00 12 Jul 2024 ยท EMD 96/100 ยท close 575.00 19 Jul 2024 ยท EMD 88/100 ยท close 564.00 26 Jul 2024 ยท EMD 80/100 ยท close 515.00 2 Aug 2024 ยท EMD 72/100 ยท close 450.00 9 Aug 2024 ยท EMD 54/100 ยท close 382.00 16 Aug 2024 ยท EMD 71/100 ยท close 459.00 23 Aug 2024 ยท EMD 64/100 ยท close 454.00 30 Aug 2024 ยท EMD 67/100 ยท close 462.00 6 Sep 2024 ยท EMD 71/100 ยท close 473.00 13 Sep 2024 ยท EMD 60/100 ยท close 438.00 20 Sep 2024 ยท EMD 57/100 ยท close 433.00 27 Sep 2024 ยท EMD 50/100 ยท close 425.00 4 Oct 2024 ยท EMD 36/100 ยท close 391.00 11 Oct 2024 ยท EMD 33/100 ยท close 378.00 18 Oct 2024 ยท EMD 32/100 ยท close 369.00 25 Oct 2024 ยท EMD 30/100 ยท close 353.00 1 Nov 2024 ยท EMD 33/100 ยท close 369.00 8 Nov 2024 ยท EMD 38/100 ยท close 381.00 15 Nov 2024 ยท EMD 32/100 ยท close 376.00 22 Nov 2024 ยท EMD 36/100 ยท close 380.00 29 Nov 2024 ยท EMD 36/100 ยท close 381.00 6 Dec 2024 ยท EMD 26/100 ยท close 367.00 13 Dec 2024 ยท EMD 26/100 ยท close 365.00 20 Dec 2024 ยท EMD 23/100 ยท close 334.00 27 Dec 2024 ยท EMD 30/100 ยท close 327.00 3 Jan 2025 ยท EMD 28/100 ยท close 327.00 10 Jan 2025 ยท EMD 31/100 ยท close 333.00 17 Jan 2025 ยท EMD 27/100 ยท close 325.00 24 Jan 2025 ยท EMD 36/100 ยท close 343.00 31 Jan 2025 ยท EMD 36/100 ยท close 353.00 7 Feb 2025 ยท EMD 42/100 ยท close 360.00 14 Feb 2025 ยท EMD 38/100 ยท close 355.00 21 Feb 2025 ยท EMD 57/100 ยท close 408.00 28 Feb 2025 ยท EMD 48/100 ยท close 376.00 7 Mar 2025 ยท EMD 56/100 ยท close 386.00 14 Mar 2025 ยท EMD 57/100 ยท close 382.00 21 Mar 2025 ยท EMD 53/100 ยท close 385.00 28 Mar 2025 ยท EMD 51/100 ยท close 374.00 4 Apr 2025 ยท EMD 39/100 ยท close 321.00 11 Apr 2025 ยท EMD 46/100 ยท close 326.00 18 Apr 2025 ยท EMD 40/100 ยท close 335.00 25 Apr 2025 ยท EMD 87/100 ยท close 497.00 2 May 2025 ยท EMD 72/100 ยท close 471.00 9 May 2025 ยท EMD 91/100 ยท close 570.00 16 May 2025 ยท EMD 80/100 ยท close 526.00 23 May 2025 ยท EMD 73/100 ยท close 490.00 30 May 2025 ยท EMD 88/100 ยท close 515.00 6 Jun 2025 ยท EMD 74/100 ยท close 502.00 13 Jun 2025 ยท EMD 79/100 ยท close 512.00 20 Jun 2025 ยท EMD 75/100 ยท close 475.00 27 Jun 2025 ยท EMD 78/100 ยท close 477.00 4 Jul 2025 ยท EMD 73/100 ยท close 451.00 11 Jul 2025 ยท EMD 78/100 ยท close 482.00 18 Jul 2025 ยท EMD 77/100 ยท close 477.00 25 Jul 2025 ยท EMD 69/100 ยท close 470.00 1 Aug 2025 ยท EMD 71/100 ยท close 466.00 8 Aug 2025 ยท EMD 52/100 ยท close 435.00 15 Aug 2025 ยท EMD 33/100 ยท close 371.00 22 Aug 2025 ยท EMD 37/100 ยท close 356.00 29 Aug 2025 ยท EMD 28/100 ยท close 373.00 5 Sep 2025 ยท EMD 28/100 ยท close 365.00 12 Sep 2025 ยท EMD 28/100 ยท close 352.00 19 Sep 2025 ยท EMD 38/100 ยท close 371.00 26 Sep 2025 ยท EMD 27/100 ยท close 358.00 3 Oct 2025 ยท EMD 28/100 ยท close 341.00 10 Oct 2025 ยท EMD 27/100 ยท close 336.00 17 Oct 2025 ยท EMD 27/100 ยท close 330.00 24 Oct 2025 ยท EMD 27/100 ยท close 338.00 31 Oct 2025 ยท EMD 25/100 ยท close 322.00 7 Nov 2025 ยท EMD 24/100 ยท close 320.00 14 Nov 2025 ยท EMD 26/100 ยท close 328.00 21 Nov 2025 ยท EMD 25/100 ยท close 310.00 28 Nov 2025 ยท EMD 26/100 ยท close 315.00 5 Dec 2025 ยท EMD 25/100 ยท close 308.00 12 Dec 2025 ยท EMD 29/100 ยท close 305.00 19 Dec 2025 ยท EMD 24/100 ยท close 286.00 26 Dec 2025 ยท EMD 27/100 ยท close 282.00 2 Jan 2026 ยท EMD 25/100 ยท close 291.00 9 Jan 2026 ยท EMD 31/100 ยท close 299.00 16 Jan 2026 ยท EMD 38/100 ยท close 308.00 23 Jan 2026 ยท EMD 34/100 ยท close 303.00 30 Jan 2026 ยท EMD 40/100 ยท close 313.00 6 Feb 2026 ยท EMD 40/100 ยท close 314.00 13 Feb 2026 ยท EMD 31/100 ยท close 296.00 20 Feb 2026 ยท EMD 37/100 ยท close 292.00 27 Feb 2026 ยท EMD 35/100 ยท close 289.00 6 Mar 2026 ยท EMD 37/100 ยท close 285.00 13 Mar 2026 ยท EMD 32/100 ยท close 275.00 20 Mar 2026 ยท EMD 33/100 ยท close 278.00 27 Mar 2026 ยท EMD 52/100 ยท close 359.00 3 Apr 2026 ยท EMD 44/100 ยท close 324.00 10 Apr 2026 ยท EMD 43/100 ยท close 306.00 17 Apr 2026 ยท EMD 43/100 ยท close 303.00 24 Apr 2026 ยท EMD 39/100 ยท close 303.00 1 May 2026 ยท EMD 50/100 ยท close 305.00 8 May 2026 ยท EMD 45/100 ยท close 305.00 15 May 2026 ยท EMD 44/100 ยท close 296.00 22 May 2026 ยท EMD 42/100 ยท close 290.00 29 May 2026 ยท EMD 40/100 ยท close 283.00 5 Jun 2026 ยท EMD 38/100 ยท close 284.00 12 Jun 2026 ยท EMD 34/100 ยท close 270.00 19 Jun 2026 ยท EMD 37/100 ยท close 285.00 26 Jun 2026 ยท EMD 32/100 ยท close 269.00 3 Jul 2026 ยท EMD 40/100 ยท close 296.00 10 Jul 2026 ยท EMD 46/100 ยท close 311.00 17 Jul 2026 ยท EMD 47/100 ยท close 307.00 24 Jul 2026 ยท EMD 45/100 ยท close 296.00 31 Jul 2026 ยท EMD 38/100 ยท close 288.00 7 Aug 2026 ยท EMD 48/100 ยท close 301.00 14 Aug 2026 ยท EMD 52/100 ยท close 321.00 21 Aug 2026 ยท EMD 59/100 ยท close 323.00 28 Aug 2026 ยท EMD 72/100 ยท close 336.00 26 Jul 2024 ยท Down-cycle confirmed ยท close 515.00 16 May 2025 ยท Down-cycle confirmed ยท close 526.00 16 Jan 2026 ยท Up-cycle confirmed ยท close 308.00 27 Mar 2026 ยท Up-cycle confirmed ยท close 359.00 3 Jul 2026 ยท Up-cycle confirmed ยท close 296.00 14 Aug 2026 ยท Up-cycle confirmed ยท close 321.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 35%Current EMD +43.34-week EMD change +68.2156-week price range JPY 269.00โ€“575.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

90/1001.19

Strengthening beneath price
4-week change +0.93

02

Trend and deviation

97/100+12.1% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

85/1004w +16.7% ยท 13w +18.7%

Momentum is supportive
SMI 0.27

04

Price-volume pressure

85/10085% constructive pressure

Volume is confirming the close
Volume ratio 2.34x

05

Relative leadership

17/100-9.64

The ticker is lagging its benchmark
4-week change +14.82

06

Modeled Trend

69/100Modeled Trend 0.28

Modeled Trend is supportive
Smoothed Modeled Trend 0.35

Evidence context