JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BHAT

PT Bhakti Multi Artha Tbk

ID ยท Financial Services ยท Insurance - Life

EMD SCORE83/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 1,770.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 2,185.241,203.00220.76 25 Aug 2023 ยท EMD 28/100 ยท close 486.00 1 Sep 2023 ยท EMD 38/100 ยท close 488.00 8 Sep 2023 ยท EMD 28/100 ยท close 486.00 15 Sep 2023 ยท EMD 39/100 ยท close 486.00 22 Sep 2023 ยท EMD 34/100 ยท close 486.00 29 Sep 2023 ยท EMD 45/100 ยท close 500.00 6 Oct 2023 ยท EMD 50/100 ยท close 575.00 13 Oct 2023 ยท EMD 55/100 ยท close 620.00 20 Oct 2023 ยท EMD 55/100 ยท close 625.00 27 Oct 2023 ยท EMD 54/100 ยท close 620.00 3 Nov 2023 ยท EMD 65/100 ยท close 645.00 10 Nov 2023 ยท EMD 53/100 ยท close 625.00 17 Nov 2023 ยท EMD 61/100 ยท close 645.00 24 Nov 2023 ยท EMD 69/100 ยท close 680.00 1 Dec 2023 ยท EMD 49/100 ยท close 585.00 8 Dec 2023 ยท EMD 51/100 ยท close 585.00 15 Dec 2023 ยท EMD 50/100 ยท close 585.00 22 Dec 2023 ยท EMD 54/100 ยท close 585.00 29 Dec 2023 ยท EMD 56/100 ยท close 585.00 5 Jan 2024 ยท EMD 35/100 ยท close 420.00 12 Jan 2024 ยท EMD 33/100 ยท close 408.00 19 Jan 2024 ยท EMD 32/100 ยท close 400.00 26 Jan 2024 ยท EMD 30/100 ยท close 394.00 2 Feb 2024 ยท EMD 31/100 ยท close 390.00 9 Feb 2024 ยท EMD 30/100 ยท close 386.00 16 Feb 2024 ยท EMD 30/100 ยท close 380.00 23 Feb 2024 ยท EMD 29/100 ยท close 374.00 1 Mar 2024 ยท EMD 39/100 ยท close 406.00 8 Mar 2024 ยท EMD 39/100 ยท close 416.00 15 Mar 2024 ยท EMD 34/100 ยท close 416.00 22 Mar 2024 ยท EMD 41/100 ยท close 418.00 29 Mar 2024 ยท EMD 30/100 ยท close 412.00 5 Apr 2024 ยท EMD 44/100 ยท close 424.00 19 Apr 2024 ยท EMD 42/100 ยท close 430.00 26 Apr 2024 ยท EMD 41/100 ยท close 438.00 3 May 2024 ยท EMD 40/100 ยท close 400.00 10 May 2024 ยท EMD 39/100 ยท close 400.00 17 May 2024 ยท EMD 38/100 ยท close 400.00 24 May 2024 ยท EMD 37/100 ยท close 400.00 31 May 2024 ยท EMD 40/100 ยท close 400.00 7 Jun 2024 ยท EMD 31/100 ยท close 326.00 14 Jun 2024 ยท EMD 30/100 ยท close 326.00 21 Jun 2024 ยท EMD 29/100 ยท close 326.00 28 Jun 2024 ยท EMD 38/100 ยท close 396.00 5 Jul 2024 ยท EMD 45/100 ยท close 414.00 12 Jul 2024 ยท EMD 48/100 ยท close 430.00 19 Jul 2024 ยท EMD 51/100 ยท close 430.00 26 Jul 2024 ยท EMD 49/100 ยท close 422.00 2 Aug 2024 ยท EMD 65/100 ยท close 446.00 9 Aug 2024 ยท EMD 55/100 ยท close 416.00 16 Aug 2024 ยท EMD 68/100 ยท close 458.00 23 Aug 2024 ยท EMD 69/100 ยท close 470.00 30 Aug 2024 ยท EMD 78/100 ยท close 510.00 6 Sep 2024 ยท EMD 67/100 ยท close 498.00 13 Sep 2024 ยท EMD 69/100 ยท close 498.00 20 Sep 2024 ยท EMD 90/100 ยท close 525.00 27 Sep 2024 ยท EMD 73/100 ยท close 525.00 4 Oct 2024 ยท EMD 83/100 ยท close 525.00 11 Oct 2024 ยท EMD 83/100 ยท close 525.00 18 Oct 2024 ยท EMD 80/100 ยท close 525.00 25 Oct 2024 ยท EMD 81/100 ยท close 525.00 1 Nov 2024 ยท EMD 71/100 ยท close 480.00 8 Nov 2024 ยท EMD 65/100 ยท close 458.00 15 Nov 2024 ยท EMD 58/100 ยท close 452.00 22 Nov 2024 ยท EMD 56/100 ยท close 452.00 29 Nov 2024 ยท EMD 57/100 ยท close 452.00 6 Dec 2024 ยท EMD 56/100 ยท close 454.00 13 Dec 2024 ยท EMD 56/100 ยท close 450.00 20 Dec 2024 ยท EMD 52/100 ยท close 450.00 27 Dec 2024 ยท EMD 52/100 ยท close 450.00 3 Jan 2025 ยท EMD 53/100 ยท close 462.00 10 Jan 2025 ยท EMD 56/100 ยท close 470.00 17 Jan 2025 ยท EMD 50/100 ยท close 454.00 24 Jan 2025 ยท EMD 51/100 ยท close 460.00 31 Jan 2025 ยท EMD 53/100 ยท close 464.00 7 Feb 2025 ยท EMD 52/100 ยท close 458.00 14 Feb 2025 ยท EMD 57/100 ยท close 460.00 21 Feb 2025 ยท EMD 67/100 ยท close 486.00 28 Feb 2025 ยท EMD 69/100 ยท close 505.00 7 Mar 2025 ยท EMD 62/100 ยท close 500.00 14 Mar 2025 ยท EMD 70/100 ยท close 498.00 21 Mar 2025 ยท EMD 69/100 ยท close 496.00 28 Mar 2025 ยท EMD 79/100 ยท close 505.00 11 Apr 2025 ยท EMD 75/100 ยท close 505.00 18 Apr 2025 ยท EMD 73/100 ยท close 505.00 25 Apr 2025 ยท EMD 62/100 ยท close 498.00 2 May 2025 ยท EMD 87/100 ยท close 540.00 9 May 2025 ยท EMD 91/100 ยท close 615.00 16 May 2025 ยท EMD 90/100 ยท close 615.00 23 May 2025 ยท EMD 90/100 ยท close 615.00 30 May 2025 ยท EMD 88/100 ยท close 605.00 6 Jun 2025 ยท EMD 88/100 ยท close 620.00 13 Jun 2025 ยท EMD 91/100 ยท close 675.00 20 Jun 2025 ยท EMD 87/100 ยท close 665.00 27 Jun 2025 ยท EMD 92/100 ยท close 675.00 4 Jul 2025 ยท EMD 92/100 ยท close 730.00 11 Jul 2025 ยท EMD 92/100 ยท close 750.00 18 Jul 2025 ยท EMD 90/100 ยท close 760.00 25 Jul 2025 ยท EMD 90/100 ยท close 765.00 1 Aug 2025 ยท EMD 93/100 ยท close 800.00 8 Aug 2025 ยท EMD 93/100 ยท close 840.00 15 Aug 2025 ยท EMD 92/100 ยท close 875.00 22 Aug 2025 ยท EMD 84/100 ยท close 870.00 29 Aug 2025 ยท EMD 90/100 ยท close 890.00 5 Sep 2025 ยท EMD 90/100 ยท close 895.00 12 Sep 2025 ยท EMD 88/100 ยท close 890.00 19 Sep 2025 ยท EMD 86/100 ยท close 885.00 26 Sep 2025 ยท EMD 86/100 ยท close 885.00 3 Oct 2025 ยท EMD 83/100 ยท close 870.00 10 Oct 2025 ยท EMD 87/100 ยท close 890.00 17 Oct 2025 ยท EMD 86/100 ยท close 930.00 24 Oct 2025 ยท EMD 85/100 ยท close 960.00 31 Oct 2025 ยท EMD 87/100 ยท close 965.00 7 Nov 2025 ยท EMD 89/100 ยท close 1,025.00 14 Nov 2025 ยท EMD 81/100 ยท close 1,035.00 21 Nov 2025 ยท EMD 91/100 ยท close 1,120.00 28 Nov 2025 ยท EMD 88/100 ยท close 1,515.00 5 Dec 2025 ยท EMD 89/100 ยท close 1,430.00 12 Dec 2025 ยท EMD 90/100 ยท close 1,515.00 19 Dec 2025 ยท EMD 88/100 ยท close 1,330.00 26 Dec 2025 ยท EMD 81/100 ยท close 1,290.00 2 Jan 2026 ยท EMD 80/100 ยท close 1,290.00 9 Jan 2026 ยท EMD 77/100 ยท close 1,280.00 16 Jan 2026 ยท EMD 78/100 ยท close 1,280.00 23 Jan 2026 ยท EMD 78/100 ยท close 1,280.00 30 Jan 2026 ยท EMD 83/100 ยท close 1,565.00 6 Feb 2026 ยท EMD 81/100 ยท close 1,420.00 13 Feb 2026 ยท EMD 80/100 ยท close 1,400.00 20 Feb 2026 ยท EMD 76/100 ยท close 1,400.00 27 Feb 2026 ยท EMD 72/100 ยท close 1,400.00 6 Mar 2026 ยท EMD 73/100 ยท close 1,400.00 13 Mar 2026 ยท EMD 73/100 ยท close 1,400.00 20 Mar 2026 ยท EMD 71/100 ยท close 1,400.00 27 Mar 2026 ยท EMD 71/100 ยท close 1,400.00 3 Apr 2026 ยท EMD 72/100 ยท close 1,400.00 10 Apr 2026 ยท EMD 75/100 ยท close 1,400.00 17 Apr 2026 ยท EMD 75/100 ยท close 1,405.00 24 Apr 2026 ยท EMD 70/100 ยท close 1,400.00 1 May 2026 ยท EMD 68/100 ยท close 1,400.00 8 May 2026 ยท EMD 69/100 ยท close 1,405.00 15 May 2026 ยท EMD 67/100 ยท close 1,400.00 22 May 2026 ยท EMD 49/100 ยท close 1,090.00 29 May 2026 ยท EMD 49/100 ยท close 1,010.00 5 Jun 2026 ยท EMD 47/100 ยท close 1,040.00 12 Jun 2026 ยท EMD 45/100 ยท close 1,040.00 19 Jun 2026 ยท EMD 54/100 ยท close 1,300.00 26 Jun 2026 ยท EMD 75/100 ยท close 2,080.00 3 Jul 2026 ยท EMD 80/100 ยท close 1,770.00 10 Jul 2026 ยท EMD 84/100 ยท close 1,770.00 17 Jul 2026 ยท EMD 85/100 ยท close 1,770.00 24 Jul 2026 ยท EMD 79/100 ยท close 1,770.00 31 Jul 2026 ยท EMD 82/100 ยท close 1,770.00 7 Aug 2026 ยท EMD 82/100 ยท close 1,770.00 14 Aug 2026 ยท EMD 82/100 ยท close 1,770.00 21 Aug 2026 ยท EMD 82/100 ยท close 1,770.00 28 Aug 2026 ยท EMD 83/100 ยท close 1,770.00 23 Aug 2024 ยท Up-cycle confirmed ยท close 470.00 21 Feb 2025 ยท Up-cycle confirmed ยท close 486.00 3 Jul 2026 ยท Down-cycle confirmed ยท close 1,770.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +65.04-week EMD change +1.2156-week price range IDR 326.00โ€“2,080.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

76/1000.53

Strengthening beneath price
4-week change -0.17

02

Trend and deviation

99/100+19.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

81/1004w +0.0% ยท 13w +75.2%

Momentum is supportive
SMI 0.83

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio 0.00x

05

Relative leadership

100/10046.54

Leadership is supportive
4-week change -17.68

06

Modeled Trend

88/100Modeled Trend 0.75

Modeled Trend is supportive
Smoothed Modeled Trend 0.78

Evidence context